S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,409
4.54
Close:
1,476
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-25 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,380
Low:1,380
High:1,414
|
Price:1,409
Change:67.00
Change %:4.54
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,390
Low:1,362
High:1,391
|
Price:1,371
Change:105.00
Change %:7.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,366
Low:1,366
High:1,394
|
Price:1,394
Change:82.00
Change %:5.56
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,357
Low:1,357
High:1,369
|
Price:1,360
Change:116.00
Change %:7.86
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,398
Low:1,398
High:1,398
|
Price:1,398
Change:78.00
Change %:5.29
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,456
Low:1,420
High:1,498
|
Price:1,437
Change:39.00
Change %:2.64
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,450
Low:1,447
High:1,478
|
Price:1,452
Change:24.00
Change %:1.63
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:42 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,438
Low:1,437
High:1,469
|
Price:1,450
Change:26.00
Change %:1.76
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,481
Low:1,481
High:1,510
|
Price:1,481
Change:5.00
Change %:0.34
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:02:01 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,580
Low:1,509
High:1,590
|
Price:1,509
Change:33.00
Change %:2.24
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:32:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,541
Low:1,538
High:1,582
|
Price:1,561
Change:85.00
Change %:5.76
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,620
Low:1,581
High:1,620
|
Price:1,581
Change:105.00
Change %:7.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,680
Low:1,616
High:1,702
|
Price:1,616
Change:140.00
Change %:9.49
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,650
Low:1,650
High:1,666
|
Price:1,666
Change:190.00
Change %:12.87
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 14:35:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,675
Low:1,606
High:1,675
|
Price:1,615
Change:139.00
Change %:9.42
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:30:00 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,643
Low:1,640
High:1,668
|
Price:1,663
Change:187.00
Change %:12.67
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,621
Low:1,621
High:1,663
|
Price:1,630
Change:154.00
Change %:10.43
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:26 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,671
Low:1,671
High:1,721
|
Price:1,671
Change:195.00
Change %:13.21
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:41 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,722
Low:1,722
High:1,722
|
Price:1,722
Change:246.00
Change %:16.67
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,126
Low:2,041
High:2,126
|
Price:2,043
Change:567.00
Change %:38.42
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:27 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,065
Low:2,065
High:2,065
|
Price:2,065
Change:589.00
Change %:39.91
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:30 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:529.00
Change %:35.84
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,968
Low:1,939
High:2,018
|
Price:1,955
Change:479.00
Change %:32.45
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,958
Low:1,958
High:2,077
|
Price:2,040
Change:564.00
Change %:38.21
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,040
Low:2,013
High:2,040
|
Price:2,013
Change:537.00
Change %:36.38
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,077
Low:2,038
High:2,077
|
Price:2,077
Change:601.00
Change %:40.72
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,010
Low:1,970
High:2,053
|
Price:2,053
Change:577.00
Change %:39.09
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,000
Low:1,961
High:2,011
|
Price:1,989
Change:513.00
Change %:34.76
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:30:00 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,917
Low:1,917
High:1,955
|
Price:1,955
Change:479.00
Change %:32.45
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:30:01 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,912
Low:1,878
High:1,920
|
Price:1,903
Change:427.00
Change %:28.93
|
Price:1,476
Change:0.00
Change %:0.00
|