S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,551
2.94
Close:
1,551
2.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:22 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,551
Low:1,551
High:1,554
|
Price:1,551
Change:47.00
Change %:2.94
|
Price:1,551
Change:47.00
Change %:2.94
|
| Date : 2025-06-30 01:57:24 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,598
Low:1,598
High:1,598
|
Price:1,598
Change:49.00
Change %:2.98
|
Price:1,598
Change:49.00
Change %:2.98
|
| Date : 2025-06-29 01:55:11 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,647
Low:1,647
High:1,647
|
Price:1,647
Change:50.00
Change %:2.95
|
Price:1,647
Change:50.00
Change %:2.95
|
| Date : 2025-06-28 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,696
Low:1,696
High:1,696
|
Price:1,696
Change:52.00
Change %:2.98
|
Price:1,697
Change:51.00
Change %:2.92
|
| Date : 2025-06-11 01:59:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,780
Low:1,733
High:1,790
|
Price:1,740
Change:31.00
Change %:1.75
|
Price:1,748
Change:23.00
Change %:1.30
|
| Date : 2025-06-10 01:59:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,795
Low:1,726
High:1,805
|
Price:1,780
Change:13.00
Change %:0.74
|
Price:1,771
Change:4.00
Change %:0.23
|
| Date : 2025-06-09 01:59:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,813
Low:1,758
High:1,837
|
Price:1,758
Change:54.00
Change %:2.98
|
Price:1,767
Change:45.00
Change %:2.48
|
| Date : 2025-06-08 01:59:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,829
Low:1,806
High:1,843
|
Price:1,806
Change:55.00
Change %:2.96
|
Price:1,812
Change:49.00
Change %:2.63
|
| Date : 2025-06-07 01:59:43 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,844
Low:1,844
High:1,870
|
Price:1,844
Change:60.00
Change %:3.15
|
Price:1,861
Change:43.00
Change %:2.26
|
| Date : 2025-06-03 02:00:00 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,931
Low:1,885
High:1,931
|
Price:1,893
Change:50.00
Change %:2.57
|
Price:1,904
Change:39.00
Change %:2.01
|
| Date : 2025-06-02 01:59:04 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,944
Low:1,924
High:1,969
|
Price:1,933
Change:2.00
Change %:0.10
|
Price:1,943
Change:12.00
Change %:0.62
|
| Date : 2025-06-01 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,960
Low:1,918
High:1,961
|
Price:1,948
Change:29.00
Change %:1.47
|
Price:1,931
Change:46.00
Change %:2.33
|
| Date : 2025-05-31 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,007
Low:1,943
High:2,007
|
Price:1,943
Change:50.00
Change %:2.64
|
Price:1,977
Change:84.00
Change %:4.44
|
| Date : 2025-05-28 01:59:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:56.00
Change %:2.96
|
Price:1,893
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:28 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,850
Low:1,841
High:1,896
|
Price:1,896
Change:55.00
Change %:2.99
|
Price:1,893
Change:52.00
Change %:2.83
|
| Date : 2025-05-26 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,845
Low:1,825
High:1,870
|
Price:1,859
Change:27.00
Change %:1.47
|
Price:1,841
Change:9.00
Change %:0.49
|
| Date : 2025-05-25 01:59:18 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,876
Low:1,820
High:1,876
|
Price:1,820
Change:56.00
Change %:2.99
|
Price:1,832
Change:44.00
Change %:2.35
|
| Date : 2025-05-24 01:59:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,896
Low:1,851
High:1,910
|
Price:1,898
Change:37.00
Change %:1.99
|
Price:1,876
Change:15.00
Change %:0.81
|
| Date : 2025-05-21 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,860
Low:1,860
High:1,895
|
Price:1,887
Change:30.00
Change %:1.57
|
Price:1,861
Change:56.00
Change %:2.92
|
| Date : 2025-05-20 01:57:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,950
Low:1,909
High:1,967
|
Price:1,909
Change:59.00
Change %:3.00
|
Price:1,917
Change:51.00
Change %:2.59
|
| Date : 2025-05-19 01:59:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,977
Low:1,949
High:2,010
|
Price:1,949
Change:35.00
Change %:1.76
|
Price:1,968
Change:16.00
Change %:0.81
|
| Date : 2025-05-18 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,968
Low:1,957
High:2,015
|
Price:2,000
Change:32.00
Change %:1.63
|
Price:1,984
Change:16.00
Change %:0.81
|
| Date : 2025-05-17 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,030
Low:1,944
High:2,030
|
Price:1,960
Change:42.00
Change %:2.10
|
Price:1,968
Change:34.00
Change %:1.70
|
| Date : 2025-05-14 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,005
Low:1,978
High:2,029
|
Price:1,987
Change:26.00
Change %:1.29
|
Price:2,002
Change:11.00
Change %:0.55
|
| Date : 2025-05-13 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,030
Low:1,996
High:2,045
|
Price:2,000
Change:52.00
Change %:2.67
|
Price:2,013
Change:65.00
Change %:3.34
|
| Date : 2025-05-12 01:58:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:58.00
Change %:2.98
|
Price:1,948
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,952
Low:1,937
High:1,994
|
Price:1,937
Change:59.00
Change %:2.96
|
Price:1,948
Change:48.00
Change %:2.41
|
| Date : 2025-05-10 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,994
Low:1,994
High:2,054
|
Price:1,994
Change:61.00
Change %:2.97
|
Price:1,996
Change:59.00
Change %:2.87
|
| Date : 2025-05-07 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,058
Low:2,025
High:2,079
|
Price:2,025
Change:6.00
Change %:0.30
|
Price:2,055
Change:36.00
Change %:1.78
|
| Date : 2025-05-06 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,004
Low:1,978
High:2,045
|
Price:2,028
Change:5.00
Change %:0.25
|
Price:2,019
Change:4.00
Change %:0.20
|