S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,344
0.90
Close:
1,335
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,344
Low:1,322
High:1,349
|
Price:1,344
Change:12.00
Change %:0.90
|
Price:1,335
Change:3.00
Change %:0.23
|
| Date : 2025-08-19 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,354
Low:1,300
High:1,354
|
Price:1,322
Change:10.00
Change %:0.75
|
Price:1,332
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:40 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,362
Low:1,327
High:1,362
|
Price:1,350
Change:27.00
Change %:2.04
|
Price:1,332
Change:9.00
Change %:0.68
|
| Date : 2025-08-17 12:29:29 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,328
Low:1,314
High:1,342
|
Price:1,342
Change:39.00
Change %:2.99
|
Price:1,323
Change:20.00
Change %:1.54
|
| Date : 2025-08-16 12:29:45 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,261
Low:1,261
High:1,327
|
Price:1,322
Change:22.00
Change %:1.69
|
Price:1,303
Change:3.00
Change %:0.23
|
| Date : 2025-08-13 12:27:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,318
Low:1,294
High:1,318
|
Price:1,294
Change:40.00
Change %:3.00
|
Price:1,300
Change:34.00
Change %:2.55
|
| Date : 2025-08-12 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,370
Low:1,321
High:1,370
|
Price:1,325
Change:28.00
Change %:2.07
|
Price:1,334
Change:19.00
Change %:1.40
|
| Date : 2025-08-11 12:29:44 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,359
Low:1,340
High:1,375
|
Price:1,347
Change:28.00
Change %:2.04
|
Price:1,353
Change:22.00
Change %:1.60
|
| Date : 2025-08-10 17:53:29 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,402
Low:1,366
High:1,403
|
Price:1,371
Change:2.00
Change %:0.15
|
Price:1,375
Change:6.00
Change %:0.44
|
| Date : 2025-08-09 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,360
Low:1,358
High:1,395
|
Price:1,376
Change:17.00
Change %:1.25
|
Price:1,369
Change:10.00
Change %:0.74
|
| Date : 2025-08-06 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,358
Low:1,358
High:1,390
|
Price:1,359
Change:40.00
Change %:2.86
|
Price:1,359
Change:40.00
Change %:2.86
|
| Date : 2025-08-05 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,449
Low:1,376
High:1,449
|
Price:1,394
Change:13.00
Change %:0.92
|
Price:1,399
Change:8.00
Change %:0.57
|
| Date : 2025-08-04 12:29:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,371
Low:1,371
High:1,433
|
Price:1,433
Change:41.00
Change %:2.95
|
Price:1,407
Change:15.00
Change %:1.08
|
| Date : 2025-08-03 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,408
Low:1,368
High:1,430
|
Price:1,390
Change:20.00
Change %:1.42
|
Price:1,392
Change:18.00
Change %:1.28
|
| Date : 2025-08-02 12:29:46 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,410
Low:1,410
High:1,440
|
Price:1,410
Change:43.00
Change %:2.96
|
Price:1,410
Change:43.00
Change %:2.96
|
| Date : 2025-07-30 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,453
Low:1,453
High:1,466
|
Price:1,453
Change:44.00
Change %:2.94
|
Price:1,453
Change:44.00
Change %:2.94
|
| Date : 2025-07-29 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,478
Low:1,478
High:1,478
|
Price:1,478
Change:57.00
Change %:3.71
|
Price:1,497
Change:38.00
Change %:2.48
|
| Date : 2025-07-28 12:29:45 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,489
Low:1,489
High:1,489
|
Price:1,489
Change:46.00
Change %:3.00
|
Price:1,535
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,534
Low:1,524
High:1,569
|
Price:1,524
Change:47.00
Change %:2.99
|
Price:1,535
Change:36.00
Change %:2.29
|
| Date : 2025-07-26 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,579
Low:1,541
High:1,612
|
Price:1,548
Change:33.00
Change %:2.09
|
Price:1,571
Change:10.00
Change %:0.63
|
| Date : 2025-07-23 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,608
Low:1,560
High:1,613
|
Price:1,561
Change:38.00
Change %:2.38
|
Price:1,581
Change:18.00
Change %:1.13
|
| Date : 2025-07-22 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,612
Low:1,588
High:1,626
|
Price:1,592
Change:5.00
Change %:0.31
|
Price:1,599
Change:2.00
Change %:0.13
|
| Date : 2025-07-21 12:29:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,573
Low:1,573
High:1,610
|
Price:1,601
Change:11.00
Change %:0.69
|
Price:1,597
Change:7.00
Change %:0.44
|
| Date : 2025-07-20 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,611
Low:1,547
High:1,611
|
Price:1,584
Change:19.00
Change %:1.21
|
Price:1,590
Change:25.00
Change %:1.60
|
| Date : 2025-07-19 12:27:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,540
Low:1,530
High:1,566
|
Price:1,566
Change:45.00
Change %:2.96
|
Price:1,565
Change:44.00
Change %:2.89
|
| Date : 2025-07-16 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,522
Low:1,514
High:1,537
|
Price:1,525
Change:18.00
Change %:1.19
|
Price:1,521
Change:14.00
Change %:0.93
|
| Date : 2025-07-15 12:29:44 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,522
Low:1,496
High:1,522
|
Price:1,503
Change:4.00
Change %:0.27
|
Price:1,507
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:52 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,495
Low:1,495
High:1,520
|
Price:1,510
Change:9.00
Change %:0.60
|
Price:1,507
Change:6.00
Change %:0.40
|
| Date : 2025-07-13 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,510
Low:1,486
High:1,520
|
Price:1,511
Change:16.00
Change %:1.07
|
Price:1,501
Change:6.00
Change %:0.40
|
| Date : 2025-07-12 12:29:18 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,498
Low:1,475
High:1,501
|
Price:1,501
Change:43.00
Change %:2.95
|
Price:1,495
Change:37.00
Change %:2.54
|