S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,718 16.40
Close: 1,476 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:42
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,740
Low:1,737
High:1,771
Price:1,771
Change:295.00
Change %:19.99
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,683
Low:1,683
High:1,743
Price:1,717
Change:241.00
Change %:16.33
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,719
Low:1,677
High:1,720
Price:1,699
Change:223.00
Change %:15.11
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:46
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,703
Low:1,655
High:1,719
Price:1,698
Change:222.00
Change %:15.04
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,709
Low:1,674
High:1,726
Price:1,674
Change:198.00
Change %:13.42
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,744
Low:1,689
High:1,748
Price:1,693
Change:217.00
Change %:14.70
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,773
Low:1,716
High:1,773
Price:1,743
Change:267.00
Change %:18.09
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:08
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,733
Low:1,733
High:1,757
Price:1,757
Change:281.00
Change %:19.04
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:39
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,695
Low:1,677
High:1,711
Price:1,711
Change:235.00
Change %:15.92
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,687
Low:1,648
High:1,687
Price:1,651
Change:175.00
Change %:11.86
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,679
Low:1,651
High:1,679
Price:1,660
Change:184.00
Change %:12.47
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,680
Low:1,651
High:1,680
Price:1,655
Change:179.00
Change %:12.13
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:39
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,700
Low:1,647
High:1,700
Price:1,650
Change:174.00
Change %:11.79
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,630
Low:1,618
High:1,662
Price:1,662
Change:186.00
Change %:12.60
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,615
Low:1,590
High:1,640
Price:1,619
Change:143.00
Change %:9.69
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,618
Low:1,593
High:1,630
Price:1,610
Change:134.00
Change %:9.08
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,630
Low:1,591
High:1,648
Price:1,604
Change:128.00
Change %:8.67
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,623
Low:1,590
High:1,654
Price:1,609
Change:133.00
Change %:9.01
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:36
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,668
Low:1,617
High:1,668
Price:1,617
Change:141.00
Change %:9.55
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,678
Low:1,640
High:1,678
Price:1,655
Change:179.00
Change %:12.13
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,660
Low:1,618
High:1,660
Price:1,640
Change:164.00
Change %:11.11
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,717
Low:1,640
High:1,717
Price:1,648
Change:172.00
Change %:11.65
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,711
Low:1,664
High:1,712
Price:1,667
Change:191.00
Change %:12.94
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,687
Low:1,651
High:1,710
Price:1,693
Change:217.00
Change %:14.70
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,747
Low:1,655
High:1,747
Price:1,659
Change:183.00
Change %:12.40
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,721
Low:1,686
High:1,729
Price:1,700
Change:224.00
Change %:15.18
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,707
Low:1,692
High:1,708
Price:1,708
Change:232.00
Change %:15.72
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:34
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,662
Low:1,625
High:1,662
Price:1,662
Change:186.00
Change %:12.60
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:14
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,614
Low:1,600
High:1,614
Price:1,614
Change:138.00
Change %:9.35
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:53
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,629
Low:1,549
High:1,629
Price:1,572
Change:96.00
Change %:6.50
Price:1,476
Change:0.00
Change %:0.00