S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,512
2.58
Close:
1,512
2.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,511
Low:1,506
High:1,547
|
Price:1,512
Change:40.00
Change %:2.58
|
Price:1,512
Change:40.00
Change %:2.58
|
| Date : 2024-11-19 00:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,565
Low:1,511
High:1,566
|
Price:1,518
Change:3.00
Change %:0.20
|
Price:1,552
Change:31.00
Change %:2.04
|
| Date : 2024-11-18 00:59:16 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,486
Low:1,486
High:1,526
|
Price:1,526
Change:44.00
Change %:2.97
|
Price:1,521
Change:39.00
Change %:2.63
|
| Date : 2024-11-17 00:59:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,491
Low:1,451
High:1,491
|
Price:1,490
Change:71.00
Change %:5.00
|
Price:1,482
Change:63.00
Change %:4.44
|
| Date : 2024-11-16 00:58:42 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,461
Low:1,461
High:1,461
|
Price:1,461
Change:169.00
Change %:13.08
|
Price:1,419
Change:127.00
Change %:9.83
|
| Date : 2024-11-05 10:24:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,285
Low:1,269
High:1,312
|
Price:1,287
Change:2.00
Change %:0.16
|
Price:1,292
Change:7.00
Change %:0.55
|
| Date : 2024-10-21 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,279
Low:1,279
High:1,317
|
Price:1,286
Change:32.00
Change %:2.43
|
Price:1,285
Change:33.00
Change %:2.50
|
| Date : 2024-10-20 12:28:23 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,313
Low:1,313
High:1,313
|
Price:1,313
Change:40.00
Change %:2.96
|
Price:1,318
Change:35.00
Change %:2.59
|
| Date : 2024-10-19 12:28:43 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,353
Low:1,353
High:1,375
|
Price:1,353
Change:92.00
Change %:6.37
|
Price:1,353
Change:92.00
Change %:6.37
|
| Date : 2024-10-16 12:29:45 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,394
Low:1,394
High:1,394
|
Price:1,394
Change:51.00
Change %:3.53
|
Price:1,445
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,403
Low:1,403
High:1,403
|
Price:1,403
Change:43.00
Change %:2.97
|
Price:1,445
Change:1.00
Change %:0.07
|
| Date : 2024-10-14 12:27:26 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,439
Low:1,439
High:1,450
|
Price:1,439
Change:44.00
Change %:2.97
|
Price:1,446
Change:37.00
Change %:2.50
|
| Date : 2024-10-13 12:29:10 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,478
Low:1,478
High:1,504
|
Price:1,478
Change:67.00
Change %:4.34
|
Price:1,483
Change:62.00
Change %:4.01
|
| Date : 2024-10-12 12:28:29 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,508
Low:1,508
High:1,508
|
Price:1,508
Change:47.00
Change %:3.02
|
Price:1,545
Change:10.00
Change %:0.64
|
| Date : 2024-10-09 12:24:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,540
Low:1,540
High:1,540
|
Price:1,540
Change:16.00
Change %:1.03
|
Price:1,555
Change:1.00
Change %:0.06
|
| Date : 2024-10-08 12:29:40 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,542
Low:1,542
High:1,542
|
Price:1,542
Change:15.00
Change %:0.96
|
Price:1,556
Change:1.00
Change %:0.06
|
| Date : 2024-10-07 12:29:21 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,542
Low:1,542
High:1,542
|
Price:1,542
Change:15.00
Change %:0.96
|
Price:1,557
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:23:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,542
Low:1,542
High:1,542
|
Price:1,542
Change:19.00
Change %:1.22
|
Price:1,557
Change:4.00
Change %:0.26
|
| Date : 2024-09-29 10:06:15 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,550
Low:1,550
High:1,550
|
Price:1,550
Change:15.00
Change %:0.96
|
Price:1,561
Change:4.00
Change %:0.26
|
| Date : 2024-09-28 12:26:43 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,551
Low:1,551
High:1,551
|
Price:1,551
Change:15.00
Change %:0.96
|
Price:1,565
Change:1.00
Change %:0.06
|
| Date : 2024-09-25 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,599
Low:1,540
High:1,599
|
Price:1,543
Change:40.00
Change %:2.53
|
Price:1,566
Change:17.00
Change %:1.07
|
| Date : 2024-09-24 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,590
Low:1,566
High:1,598
|
Price:1,582
Change:42.00
Change %:2.73
|
Price:1,583
Change:43.00
Change %:2.79
|
| Date : 2024-09-16 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,541
Low:1,523
High:1,569
|
Price:1,566
Change:25.00
Change %:1.62
|
Price:1,540
Change:1.00
Change %:0.07
|
| Date : 2024-09-15 12:29:42 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,544
Low:1,526
High:1,574
|
Price:1,533
Change:39.00
Change %:2.48
|
Price:1,541
Change:31.00
Change %:1.97
|
| Date : 2024-09-14 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,609
Low:1,561
High:1,609
|
Price:1,564
Change:8.00
Change %:0.51
|
Price:1,572
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:51:40 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,546
Low:1,546
High:1,588
|
Price:1,579
Change:14.00
Change %:0.90
|
Price:1,572
Change:7.00
Change %:0.45
|
| Date : 2024-09-09 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,575
Low:1,533
High:1,589
|
Price:1,567
Change:6.00
Change %:0.38
|
Price:1,565
Change:4.00
Change %:0.26
|
| Date : 2024-09-08 12:29:08 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,562
Low:1,523
High:1,562
|
Price:1,562
Change:98.00
Change %:6.69
|
Price:1,561
Change:97.00
Change %:6.63
|
| Date : 2024-09-07 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,519
Low:1,519
High:1,519
|
Price:1,519
Change:55.00
Change %:3.76
|
Price:1,464
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 12:28:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,492
Low:1,492
High:1,492
|
Price:1,492
Change:30.00
Change %:2.05
|
Price:1,464
Change:2.00
Change %:0.14
|