S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,081
40.99
Close:
1,476
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,081
Low:2,054
High:2,081
|
Price:2,081
Change:605.00
Change %:40.99
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:25:28 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,019
Low:2,019
High:2,070
|
Price:2,019
Change:543.00
Change %:36.79
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,087
Low:2,049
High:2,089
|
Price:2,089
Change:613.00
Change %:41.53
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 13:25:23 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,988
Low:1,960
High:2,051
|
Price:2,051
Change:575.00
Change %:38.96
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:20 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,995
Low:1,969
High:1,995
|
Price:1,995
Change:519.00
Change %:35.16
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,877
Low:1,877
High:1,941
|
Price:1,941
Change:465.00
Change %:31.50
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,934
Low:1,876
High:1,940
|
Price:1,876
Change:400.00
Change %:27.10
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:13 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,933
Low:1,933
High:1,933
|
Price:1,933
Change:457.00
Change %:30.96
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,877
Low:1,877
High:1,877
|
Price:1,877
Change:401.00
Change %:27.17
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,819
Low:1,790
High:1,826
|
Price:1,826
Change:350.00
Change %:23.71
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 13:55:11 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,777
Low:1,723
High:1,777
|
Price:1,777
Change:301.00
Change %:20.39
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,726
Low:1,726
High:1,726
|
Price:1,726
Change:250.00
Change %:16.94
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,676
Low:1,676
High:1,676
|
Price:1,676
Change:200.00
Change %:13.55
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 15:24:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,608
Low:1,608
High:1,656
|
Price:1,656
Change:180.00
Change %:12.20
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,380
Low:1,380
High:1,414
|
Price:1,409
Change:67.00
Change %:4.54
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,390
Low:1,362
High:1,391
|
Price:1,371
Change:105.00
Change %:7.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,366
Low:1,366
High:1,394
|
Price:1,394
Change:82.00
Change %:5.56
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,357
Low:1,357
High:1,369
|
Price:1,360
Change:116.00
Change %:7.86
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,398
Low:1,398
High:1,398
|
Price:1,398
Change:78.00
Change %:5.29
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,456
Low:1,420
High:1,498
|
Price:1,437
Change:39.00
Change %:2.64
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,450
Low:1,447
High:1,478
|
Price:1,452
Change:24.00
Change %:1.63
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:42 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,438
Low:1,437
High:1,469
|
Price:1,450
Change:26.00
Change %:1.76
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,481
Low:1,481
High:1,510
|
Price:1,481
Change:5.00
Change %:0.34
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:02:01 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,580
Low:1,509
High:1,590
|
Price:1,509
Change:33.00
Change %:2.24
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:32:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,541
Low:1,538
High:1,582
|
Price:1,561
Change:85.00
Change %:5.76
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,620
Low:1,581
High:1,620
|
Price:1,581
Change:105.00
Change %:7.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,680
Low:1,616
High:1,702
|
Price:1,616
Change:140.00
Change %:9.49
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:32 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,650
Low:1,650
High:1,666
|
Price:1,666
Change:190.00
Change %:12.87
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 14:35:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,675
Low:1,606
High:1,675
|
Price:1,615
Change:139.00
Change %:9.42
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:30:00 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,643
Low:1,640
High:1,668
|
Price:1,663
Change:187.00
Change %:12.67
|
Price:1,476
Change:0.00
Change %:0.00
|