S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,025
0.30
Close:
2,055
1.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,058
Low:2,025
High:2,079
|
Price:2,025
Change:6.00
Change %:0.30
|
Price:2,055
Change:36.00
Change %:1.78
|
| Date : 2025-05-06 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,004
Low:1,978
High:2,045
|
Price:2,028
Change:5.00
Change %:0.25
|
Price:2,019
Change:4.00
Change %:0.20
|
| Date : 2025-05-05 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,038
Low:1,987
High:2,038
|
Price:1,995
Change:16.00
Change %:0.81
|
Price:2,023
Change:44.00
Change %:2.22
|
| Date : 2025-05-04 01:59:26 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,890
Low:1,890
High:2,002
|
Price:2,002
Change:56.00
Change %:2.88
|
Price:1,979
Change:33.00
Change %:1.70
|
| Date : 2025-05-03 01:59:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:2.00
Change %:0.10
|
Price:1,946
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:23 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:58.00
Change %:2.98
|
Price:1,946
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,950
Low:1,896
High:1,980
|
Price:1,962
Change:33.00
Change %:1.71
|
Price:1,946
Change:17.00
Change %:0.88
|
| Date : 2025-04-28 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,919
Low:1,895
High:1,954
|
Price:1,900
Change:3.00
Change %:0.16
|
Price:1,929
Change:32.00
Change %:1.69
|
| Date : 2025-04-27 01:59:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,895
Low:1,895
High:1,926
|
Price:1,895
Change:58.00
Change %:2.97
|
Price:1,897
Change:56.00
Change %:2.87
|
| Date : 2025-04-26 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,999
Low:1,896
High:1,999
|
Price:1,952
Change:10.00
Change %:0.52
|
Price:1,953
Change:11.00
Change %:0.57
|
| Date : 2025-04-23 04:20:02 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,940
Low:1,860
High:1,949
|
Price:1,949
Change:56.00
Change %:2.96
|
Price:1,942
Change:49.00
Change %:2.59
|
| Date : 2025-04-22 01:57:20 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,852
Low:1,811
High:1,905
|
Price:1,905
Change:55.00
Change %:2.97
|
Price:1,893
Change:43.00
Change %:2.32
|
| Date : 2025-04-21 02:00:00 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,859
Low:1,827
High:1,859
|
Price:1,847
Change:42.00
Change %:2.33
|
Price:1,850
Change:45.00
Change %:2.49
|
| Date : 2025-04-20 03:53:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,832
Low:1,832
High:1,832
|
Price:1,832
Change:53.00
Change %:2.98
|
Price:1,805
Change:26.00
Change %:1.46
|
| Date : 2025-04-19 01:59:35 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,761
Low:1,748
High:1,782
|
Price:1,782
Change:51.00
Change %:2.95
|
Price:1,779
Change:48.00
Change %:2.77
|
| Date : 2025-04-16 01:59:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,719
Low:1,681
High:1,755
|
Price:1,744
Change:33.00
Change %:1.93
|
Price:1,731
Change:20.00
Change %:1.17
|
| Date : 2025-04-15 01:59:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,770
Low:1,688
High:1,770
|
Price:1,699
Change:41.00
Change %:2.36
|
Price:1,711
Change:29.00
Change %:1.67
|
| Date : 2025-04-14 01:59:19 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,741
Low:1,716
High:1,741
|
Price:1,741
Change:89.00
Change %:5.39
|
Price:1,740
Change:88.00
Change %:5.33
|
| Date : 2025-04-13 01:57:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,701
Low:1,701
High:1,701
|
Price:1,701
Change:49.00
Change %:2.97
|
Price:1,652
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 04:17:45 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,687
Low:1,625
High:1,687
|
Price:1,659
Change:17.00
Change %:1.04
|
Price:1,652
Change:10.00
Change %:0.61
|
| Date : 2025-04-09 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,695
Low:1,621
High:1,695
|
Price:1,630
Change:23.00
Change %:1.43
|
Price:1,642
Change:35.00
Change %:2.18
|
| Date : 2025-04-08 01:58:33 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,655
Low:1,655
High:1,655
|
Price:1,655
Change:48.00
Change %:2.99
|
Price:1,607
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,630
Low:1,590
High:1,644
|
Price:1,591
Change:43.00
Change %:2.63
|
Price:1,607
Change:27.00
Change %:1.65
|
| Date : 2025-04-06 01:59:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,651
Low:1,618
High:1,668
|
Price:1,650
Change:18.00
Change %:1.08
|
Price:1,634
Change:34.00
Change %:2.04
|
| Date : 2025-04-05 01:59:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,699
Low:1,639
High:1,704
|
Price:1,664
Change:13.00
Change %:0.78
|
Price:1,668
Change:9.00
Change %:0.54
|
| Date : 2025-03-30 01:59:44 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,679
Low:1,631
High:1,679
|
Price:1,679
Change:48.00
Change %:2.94
|
Price:1,677
Change:46.00
Change %:2.82
|
| Date : 2025-03-29 01:59:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,636
Low:1,615
High:1,647
|
Price:1,629
Change:22.00
Change %:1.33
|
Price:1,631
Change:20.00
Change %:1.21
|
| Date : 2025-03-26 01:59:35 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,688
Low:1,643
High:1,688
|
Price:1,650
Change:7.00
Change %:0.43
|
Price:1,651
Change:8.00
Change %:0.49
|
| Date : 2025-03-25 01:59:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,644
Low:1,613
High:1,644
|
Price:1,644
Change:47.00
Change %:2.94
|
Price:1,643
Change:46.00
Change %:2.88
|
| Date : 2025-03-18 01:59:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,618
Low:1,595
High:1,618
|
Price:1,595
Change:49.00
Change %:2.98
|
Price:1,597
Change:47.00
Change %:2.86
|