S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,561 5.76
Close: 1,476 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:32:47
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,541
Low:1,538
High:1,582
Price:1,561
Change:85.00
Change %:5.76
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:32
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,620
Low:1,581
High:1,620
Price:1,581
Change:105.00
Change %:7.11
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,680
Low:1,616
High:1,702
Price:1,616
Change:140.00
Change %:9.49
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:32
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,650
Low:1,650
High:1,666
Price:1,666
Change:190.00
Change %:12.87
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-03 14:35:50
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,675
Low:1,606
High:1,675
Price:1,615
Change:139.00
Change %:9.42
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-02 12:30:00
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,643
Low:1,640
High:1,668
Price:1,663
Change:187.00
Change %:12.67
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,621
Low:1,621
High:1,663
Price:1,630
Change:154.00
Change %:10.43
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:26
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,671
Low:1,671
High:1,721
Price:1,671
Change:195.00
Change %:13.21
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:41
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,722
Low:1,722
High:1,722
Price:1,722
Change:246.00
Change %:16.67
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,126
Low:2,041
High:2,126
Price:2,043
Change:567.00
Change %:38.42
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,065
Low:2,065
High:2,065
Price:2,065
Change:589.00
Change %:39.91
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:30
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:529.00
Change %:35.84
Price:1,476
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,968
Low:1,939
High:2,018
Price:1,955
Change:479.00
Change %:32.45
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,958
Low:1,958
High:2,077
Price:2,040
Change:564.00
Change %:38.21
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:53
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,040
Low:2,013
High:2,040
Price:2,013
Change:537.00
Change %:36.38
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,077
Low:2,038
High:2,077
Price:2,077
Change:601.00
Change %:40.72
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,010
Low:1,970
High:2,053
Price:2,053
Change:577.00
Change %:39.09
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:654
Volume:20.68 Million
Value:38.13 billion
First:2,000
Low:1,961
High:2,011
Price:1,989
Change:513.00
Change %:34.76
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-24 12:30:00
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,917
Low:1,917
High:1,955
Price:1,955
Change:479.00
Change %:32.45
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,912
Low:1,878
High:1,920
Price:1,903
Change:427.00
Change %:28.93
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,882
Low:1,862
High:1,920
Price:1,882
Change:406.00
Change %:27.51
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,961
Low:1,891
High:1,962
Price:1,898
Change:422.00
Change %:28.59
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,930
Low:1,930
High:1,962
Price:1,953
Change:477.00
Change %:32.32
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,920
Low:1,891
High:1,928
Price:1,914
Change:438.00
Change %:29.68
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,905
Low:1,851
High:1,947
Price:1,880
Change:404.00
Change %:27.37
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,850
Low:1,813
High:1,894
Price:1,894
Change:418.00
Change %:28.32
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,853
Low:1,795
High:1,863
Price:1,856
Change:380.00
Change %:25.75
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,834
Low:1,824
High:1,852
Price:1,850
Change:374.00
Change %:25.34
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,789
Low:1,751
High:1,808
Price:1,806
Change:330.00
Change %:22.36
Price:1,476
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:42
Number:654
Volume:20.68 Million
Value:38.13 billion
First:1,750
Low:1,743
High:1,765
Price:1,745
Change:269.00
Change %:18.23
Price:1,476
Change:0.00
Change %:0.00