S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,563
5.89
Close:
1,476
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,504
Low:1,498
High:1,541
|
Price:1,536
Change:60.00
Change %:4.07
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:38 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,514
Low:1,476
High:1,531
|
Price:1,480
Change:4.00
Change %:0.27
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:26 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,487
Low:1,480
High:1,527
|
Price:1,511
Change:35.00
Change %:2.37
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,473
Low:1,455
High:1,520
|
Price:1,478
Change:2.00
Change %:0.14
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,488
Low:1,451
High:1,488
|
Price:1,487
Change:84.00
Change %:5.99
|
Price:1,476
Change:73.00
Change %:5.20
|
| Date : 2025-10-04 12:28:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,445
Low:1,445
High:1,445
|
Price:1,445
Change:42.00
Change %:2.99
|
Price:1,403
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,385
Low:1,382
High:1,429
|
Price:1,398
Change:26.00
Change %:1.83
|
Price:1,403
Change:21.00
Change %:1.48
|
| Date : 2025-09-30 12:29:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,446
Low:1,404
High:1,463
|
Price:1,405
Change:41.00
Change %:2.84
|
Price:1,424
Change:22.00
Change %:1.52
|
| Date : 2025-09-29 12:29:28 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,446
Low:1,440
High:1,446
|
Price:1,446
Change:81.00
Change %:5.93
|
Price:1,446
Change:81.00
Change %:5.93
|
| Date : 2025-09-28 18:24:12 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,405
Low:1,405
High:1,405
|
Price:1,405
Change:40.00
Change %:2.93
|
Price:1,365
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:13 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,315
Low:1,312
High:1,372
|
Price:1,372
Change:39.00
Change %:2.93
|
Price:1,365
Change:32.00
Change %:2.40
|
| Date : 2025-09-24 12:29:46 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,329
Low:1,329
High:1,356
|
Price:1,329
Change:41.00
Change %:2.99
|
Price:1,333
Change:37.00
Change %:2.70
|
| Date : 2025-09-23 12:29:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,400
Low:1,361
High:1,400
|
Price:1,361
Change:42.00
Change %:2.99
|
Price:1,370
Change:33.00
Change %:2.35
|
| Date : 2025-09-22 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,395
Low:1,395
High:1,440
|
Price:1,395
Change:81.00
Change %:5.49
|
Price:1,403
Change:73.00
Change %:4.95
|
| Date : 2025-09-21 12:21:20 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,410
Low:1,410
High:1,410
|
Price:1,410
Change:66.00
Change %:4.47
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,467
Low:1,449
High:1,491
|
Price:1,491
Change:43.00
Change %:2.97
|
Price:1,476
Change:28.00
Change %:1.93
|
| Date : 2025-09-13 12:29:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,480
Low:1,433
High:1,480
|
Price:1,440
Change:43.00
Change %:3.08
|
Price:1,448
Change:51.00
Change %:3.65
|
| Date : 2025-09-09 12:29:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,467
Low:1,420
High:1,467
|
Price:1,440
Change:43.00
Change %:3.08
|
Price:1,397
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:28 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,423
Low:1,409
High:1,438
|
Price:1,438
Change:41.00
Change %:2.94
|
Price:1,397
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,384
Low:1,377
High:1,425
|
Price:1,411
Change:27.00
Change %:1.95
|
Price:1,397
Change:13.00
Change %:0.94
|
| Date : 2025-09-06 12:29:38 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,402
Low:1,357
High:1,402
|
Price:1,373
Change:15.00
Change %:1.11
|
Price:1,384
Change:26.00
Change %:1.92
|
| Date : 2025-09-03 12:26:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,380
Low:1,379
High:1,380
|
Price:1,380
Change:40.00
Change %:2.99
|
Price:1,358
Change:18.00
Change %:1.34
|
| Date : 2025-09-02 12:29:44 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,320
Low:1,320
High:1,357
|
Price:1,357
Change:39.00
Change %:2.96
|
Price:1,340
Change:22.00
Change %:1.67
|
| Date : 2025-08-31 12:29:35 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,291
Low:1,291
High:1,335
|
Price:1,320
Change:18.00
Change %:1.38
|
Price:1,318
Change:16.00
Change %:1.23
|
| Date : 2025-08-30 12:29:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,291
Low:1,291
High:1,319
|
Price:1,293
Change:37.00
Change %:2.78
|
Price:1,302
Change:28.00
Change %:2.11
|
| Date : 2025-08-27 12:29:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,318
Low:1,300
High:1,349
|
Price:1,344
Change:20.00
Change %:1.51
|
Price:1,330
Change:6.00
Change %:0.45
|
| Date : 2025-08-26 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,335
Low:1,313
High:1,341
|
Price:1,325
Change:11.00
Change %:0.82
|
Price:1,324
Change:12.00
Change %:0.90
|
| Date : 2025-08-25 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,348
Low:1,326
High:1,371
|
Price:1,328
Change:14.00
Change %:1.04
|
Price:1,336
Change:6.00
Change %:0.45
|
| Date : 2025-08-23 12:29:45 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,348
Low:1,329
High:1,354
|
Price:1,348
Change:13.00
Change %:0.97
|
Price:1,342
Change:7.00
Change %:0.52
|
| Date : 2025-08-20 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,344
Low:1,322
High:1,349
|
Price:1,344
Change:12.00
Change %:0.90
|
Price:1,335
Change:3.00
Change %:0.23
|