S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
1,845
0.97
Close:
1,845
0.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:03 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,845
Low:1,845
High:1,845
|
Price:1,845
Change:18.00
Change %:0.97
|
Price:1,861
Change:2.00
Change %:0.11
|
| Date : 2024-04-15 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,834
Low:1,834
High:1,866
|
Price:1,866
Change:18.00
Change %:0.97
|
Price:1,863
Change:15.00
Change %:0.81
|
| Date : 2024-04-14 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,832
Low:1,832
High:1,832
|
Price:1,832
Change:18.00
Change %:0.97
|
Price:1,848
Change:2.00
Change %:0.11
|
| Date : 2024-04-13 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,921
Low:1,839
High:1,944
|
Price:1,839
Change:100.00
Change %:5.16
|
Price:1,850
Change:89.00
Change %:4.59
|
| Date : 2024-04-09 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,950
Low:1,924
High:1,950
|
Price:1,934
Change:5.00
Change %:0.26
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,950
Low:1,918
High:1,975
|
Price:1,930
Change:12.00
Change %:0.63
|
Price:1,939
Change:21.00
Change %:1.10
|
| Date : 2024-04-07 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,911
Low:1,902
High:1,938
|
Price:1,924
Change:6.00
Change %:0.31
|
Price:1,918
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,951
Low:1,879
High:1,994
|
Price:1,880
Change:87.00
Change %:4.42
|
Price:1,918
Change:49.00
Change %:2.49
|
| Date : 2024-04-03 12:29:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,951
Low:1,944
High:2,007
|
Price:1,975
Change:4.00
Change %:0.20
|
Price:1,967
Change:12.00
Change %:0.61
|
| Date : 2024-04-02 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,968
Low:1,948
High:2,018
|
Price:1,978
Change:61.00
Change %:2.99
|
Price:1,979
Change:60.00
Change %:2.94
|
| Date : 2024-03-30 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,039
Low:2,022
High:2,067
|
Price:2,037
Change:3.00
Change %:0.15
|
Price:2,039
Change:1.00
Change %:0.05
|
| Date : 2024-03-27 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,067
Low:2,029
High:2,068
|
Price:2,038
Change:13.00
Change %:0.64
|
Price:2,040
Change:15.00
Change %:0.74
|
| Date : 2024-03-26 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,010
Low:1,992
High:2,070
|
Price:2,041
Change:18.00
Change %:0.89
|
Price:2,025
Change:2.00
Change %:0.10
|
| Date : 2024-03-25 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:2,060
Low:2,000
High:2,060
|
Price:2,012
Change:67.00
Change %:3.45
|
Price:2,023
Change:78.00
Change %:4.01
|
| Date : 2024-03-18 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,931
Low:1,919
High:1,970
|
Price:1,963
Change:47.00
Change %:2.45
|
Price:1,945
Change:29.00
Change %:1.51
|
| Date : 2024-03-17 12:29:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,919
Low:1,899
High:1,949
|
Price:1,920
Change:27.00
Change %:1.43
|
Price:1,916
Change:23.00
Change %:1.22
|
| Date : 2024-03-16 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,890
Low:1,852
High:1,919
|
Price:1,888
Change:53.00
Change %:2.89
|
Price:1,893
Change:58.00
Change %:3.16
|
| Date : 2024-03-13 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,860
Low:1,814
High:1,878
|
Price:1,829
Change:30.00
Change %:1.61
|
Price:1,835
Change:24.00
Change %:1.29
|
| Date : 2024-03-12 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,850
Low:1,841
High:1,890
|
Price:1,844
Change:7.00
Change %:0.38
|
Price:1,859
Change:8.00
Change %:0.43
|
| Date : 2024-03-11 12:29:53 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,844
Low:1,834
High:1,860
|
Price:1,840
Change:22.00
Change %:1.18
|
Price:1,851
Change:11.00
Change %:0.59
|
| Date : 2024-03-10 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,881
Low:1,847
High:1,912
|
Price:1,850
Change:53.00
Change %:2.79
|
Price:1,862
Change:41.00
Change %:2.15
|
| Date : 2024-03-09 12:29:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,898
Low:1,873
High:1,938
|
Price:1,881
Change:25.00
Change %:1.31
|
Price:1,903
Change:3.00
Change %:0.16
|
| Date : 2024-03-06 12:29:52 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,937
Low:1,890
High:1,944
|
Price:1,895
Change:2.00
Change %:0.11
|
Price:1,906
Change:9.00
Change %:0.47
|
| Date : 2024-03-05 12:29:46 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,834
Low:1,834
High:1,950
|
Price:1,900
Change:35.00
Change %:1.88
|
Price:1,897
Change:32.00
Change %:1.72
|
| Date : 2024-03-04 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,894
Low:1,826
High:1,912
|
Price:1,826
Change:71.00
Change %:3.74
|
Price:1,865
Change:32.00
Change %:1.69
|
| Date : 2024-03-03 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,865
Low:1,865
High:1,901
|
Price:1,876
Change:65.00
Change %:3.59
|
Price:1,897
Change:86.00
Change %:4.75
|
| Date : 2024-03-02 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,784
Low:1,752
High:1,847
|
Price:1,845
Change:82.00
Change %:4.65
|
Price:1,811
Change:48.00
Change %:2.72
|
| Date : 2024-02-28 12:29:49 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,767
Low:1,752
High:1,791
|
Price:1,760
Change:6.00
Change %:0.34
|
Price:1,763
Change:9.00
Change %:0.51
|
| Date : 2024-02-27 15:48:47 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,744
Low:1,744
High:1,782
|
Price:1,763
Change:26.00
Change %:1.45
|
Price:1,754
Change:35.00
Change %:1.96
|
| Date : 2024-02-26 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,772
Low:1,735
High:1,800
|
Price:1,736
Change:104.00
Change %:5.65
|
Price:1,789
Change:51.00
Change %:2.77
|