S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,512 2.58
Close: 1,512 2.58

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 20.00 230,030 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PKHA

 Last : 940.00 59,280 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PGHZ

 Last : 1,430 54,390 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SHFS

 Last : 44.00 1,518 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PFAN

 Last : 170.00 5,980 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SSIN

 Last : 132.00 4,300 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PKER

 Last : 390.00 21,530 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : NORI

 Last : 2,490 209,700 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PESP

 Last : 42,600 145,950 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FAPP

 Last : 1,714 2,952 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TPEZ

 Last : 160.00 10,890 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : MFMP

 Last : 1,040 3,607 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PFSP

 Last : 113.00 756 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : CHPZ

 Last : 1,250 41,950 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PMRZ

 Last : 100.00 122,850 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PKLJ

 Last : 180.00 7,470 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PJMZ

 Last : 710.00 48,470 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : JPPC

 Last : 4,450 165,250 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PARK

 Last : 130.00 23,450 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : AMLH

 Last : 50.00 26,550 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2024-11-17

Symbol : PJHP

 Last : 145.00 690 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PDRP

 Last : 112.00 767 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PZGZ

 Last : 1,100 132,350 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PARS

 Last : 36.00 2,683 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PTAP

 Last : 90.00 15,060 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : SHSI

 Last : 97.00 3,156 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : NKOL

 Last : 260.00 8,530 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : APOZ

 Last : 1,500 85,100 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : STNP

 Last : 469.00 3,310 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PKZP

 Last : 2,120 11,950 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : بوعلی

 Last : 1,960 63,560 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : شگامرن

 Last : 15,200 174,000 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : شکام

 Last : - 3,700 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2024-11-20