Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,600 1.06
Close: 5,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:51
Number:128
Volume:824,712
Value:7.54 billion
First:5,440
Low:5,440
High:5,480
Price:5,440
Change:220.00
Change %:3.89
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:03
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,470
High:5,500
Price:5,470
Change:190.00
Change %:3.36
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-07 12:20:23
Number:128
Volume:824,712
Value:7.54 billion
First:5,580
Low:5,500
High:5,600
Price:5,560
Change:100.00
Change %:1.77
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:31
Number:128
Volume:824,712
Value:7.54 billion
First:5,550
Low:5,500
High:5,660
Price:5,590
Change:70.00
Change %:1.24
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:06
Number:128
Volume:824,712
Value:7.54 billion
First:5,780
Low:5,550
High:5,820
Price:5,570
Change:100.00
Change %:1.76
Price:5,660
Change:10.00
Change %:0.18
Date : 2025-10-04 12:22:37
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,500
High:5,780
Price:5,680
Change:50.00
Change %:0.89
Price:5,670
Change:40.00
Change %:0.71
Date : 2025-10-01 12:27:07
Number:128
Volume:824,712
Value:7.54 billion
First:5,470
Low:5,470
High:5,510
Price:5,470
Change:160.00
Change %:2.84
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-30 12:18:47
Number:128
Volume:824,712
Value:7.54 billion
First:5,570
Low:5,510
High:5,600
Price:5,530
Change:100.00
Change %:1.78
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:02
Number:128
Volume:824,712
Value:7.54 billion
First:5,690
Low:5,570
High:5,690
Price:5,630
Change:0.00
Change %:0.00
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:29
Number:128
Volume:824,712
Value:7.54 billion
First:5,610
Low:5,490
High:5,700
Price:5,690
Change:60.00
Change %:1.07
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:37
Number:128
Volume:824,712
Value:7.54 billion
First:5,470
Low:5,470
High:5,670
Price:5,610
Change:30.00
Change %:0.53
Price:5,630
Change:10.00
Change %:0.18
Date : 2025-09-24 12:11:12
Number:128
Volume:824,712
Value:7.54 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:160.00
Change %:2.84
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-09-23 10:31:20
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,490
High:5,500
Price:5,490
Change:170.00
Change %:3.00
Price:5,640
Change:20.00
Change %:0.35
Date : 2025-09-22 11:55:38
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,500
High:5,550
Price:5,550
Change:120.00
Change %:2.12
Price:5,660
Change:10.00
Change %:0.18
Date : 2025-09-21 10:22:23
Number:128
Volume:824,712
Value:7.54 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:170.00
Change %:2.99
Price:5,670
Change:10.00
Change %:0.18
Date : 2025-09-20 12:06:51
Number:128
Volume:824,712
Value:7.54 billion
First:5,520
Low:5,520
High:5,590
Price:5,520
Change:170.00
Change %:2.99
Price:5,680
Change:10.00
Change %:0.18
Date : 2025-09-17 12:25:31
Number:128
Volume:824,712
Value:7.54 billion
First:5,530
Low:5,530
High:5,620
Price:5,530
Change:1,600.00
Change %:22.44
Price:5,690
Change:1,440.00
Change %:20.20
Date : 2025-09-03 12:29:26
Number:128
Volume:824,712
Value:7.54 billion
First:6,970
Low:6,940
High:7,060
Price:7,020
Change:130.00
Change %:1.82
Price:7,130
Change:20.00
Change %:0.28
Date : 2025-09-02 12:29:31
Number:128
Volume:824,712
Value:7.54 billion
First:6,970
Low:6,970
High:7,210
Price:6,970
Change:210.00
Change %:2.93
Price:7,150
Change:30.00
Change %:0.42
Date : 2025-08-31 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:7,030
Low:7,020
High:7,220
Price:7,020
Change:210.00
Change %:2.91
Price:7,180
Change:50.00
Change %:0.69
Date : 2025-08-30 11:18:21
Number:128
Volume:824,712
Value:7.54 billion
First:7,050
Low:7,040
High:7,050
Price:7,040
Change:210.00
Change %:2.90
Price:7,230
Change:20.00
Change %:0.28
Date : 2025-08-27 10:52:00
Number:128
Volume:824,712
Value:7.54 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:270.00
Change %:3.68
Price:7,250
Change:80.00
Change %:1.09
Date : 2025-08-26 12:28:16
Number:128
Volume:824,712
Value:7.54 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:250.00
Change %:3.41
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-08-25 10:16:46
Number:128
Volume:824,712
Value:7.54 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:230.00
Change %:3.14
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-08-23 11:58:10
Number:128
Volume:824,712
Value:7.54 billion
First:7,130
Low:7,120
High:7,140
Price:7,140
Change:190.00
Change %:2.59
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-08-20 12:20:11
Number:128
Volume:824,712
Value:7.54 billion
First:7,240
Low:7,120
High:7,240
Price:7,120
Change:220.00
Change %:3.00
Price:7,330
Change:10.00
Change %:0.14
Date : 2025-08-19 12:29:21
Number:128
Volume:824,712
Value:7.54 billion
First:7,140
Low:7,140
High:7,220
Price:7,150
Change:210.00
Change %:2.85
Price:7,340
Change:20.00
Change %:0.27
Date : 2025-08-18 11:19:51
Number:128
Volume:824,712
Value:7.54 billion
First:7,460
Low:7,140
High:7,470
Price:7,140
Change:220.00
Change %:2.99
Price:7,360
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:38
Number:128
Volume:824,712
Value:7.54 billion
First:7,160
Low:7,160
High:7,400
Price:7,400
Change:20.00
Change %:0.27
Price:7,360
Change:20.00
Change %:0.27
Date : 2025-08-16 11:59:29
Number:128
Volume:824,712
Value:7.54 billion
First:7,180
Low:7,180
High:7,190
Price:7,180
Change:260.00
Change %:3.50
Price:7,380
Change:60.00
Change %:0.81