Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,232 7.56
Close: 5,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:11:55
Number:128
Volume:824,712
Value:7.54 billion
First:5,232
Low:5,198
High:5,232
Price:5,232
Change:428.00
Change %:7.56
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:43
Number:128
Volume:824,712
Value:7.54 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:580.00
Change %:10.25
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-24 12:39:13
Number:128
Volume:824,712
Value:7.54 billion
First:4,933
Low:4,933
High:4,933
Price:4,933
Change:727.00
Change %:12.85
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:18
Number:128
Volume:824,712
Value:7.54 billion
First:4,790
Low:4,790
High:4,790
Price:4,790
Change:870.00
Change %:15.37
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:47
Number:128
Volume:824,712
Value:7.54 billion
First:4,630
Low:4,580
High:4,660
Price:4,660
Change:1,000.00
Change %:17.67
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:42
Number:128
Volume:824,712
Value:7.54 billion
First:4,511
Low:4,511
High:4,717
Price:4,610
Change:1,050.00
Change %:18.55
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:48
Number:128
Volume:824,712
Value:7.54 billion
First:4,700
Low:4,511
High:4,700
Price:4,511
Change:1,149.00
Change %:20.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:00
Number:128
Volume:824,712
Value:7.54 billion
First:4,590
Low:4,590
High:4,870
Price:4,590
Change:1,070.00
Change %:18.91
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:16
Number:128
Volume:824,712
Value:7.54 billion
First:4,740
Low:4,730
High:4,740
Price:4,730
Change:930.00
Change %:16.43
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:17
Number:128
Volume:824,712
Value:7.54 billion
First:4,870
Low:4,870
High:4,880
Price:4,870
Change:790.00
Change %:13.96
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:01:55
Number:128
Volume:824,712
Value:7.54 billion
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:640.00
Change %:11.31
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:20:28
Number:128
Volume:824,712
Value:7.54 billion
First:5,441
Low:5,440
High:5,441
Price:5,441
Change:219.00
Change %:3.87
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:128
Volume:824,712
Value:7.54 billion
First:5,283
Low:5,283
High:5,283
Price:5,283
Change:377.00
Change %:6.66
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-14 12:18:41
Number:128
Volume:824,712
Value:7.54 billion
First:5,065
Low:5,065
High:5,131
Price:5,131
Change:529.00
Change %:9.35
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:01
Number:128
Volume:824,712
Value:7.54 billion
First:4,870
Low:4,861
High:5,043
Price:4,971
Change:689.00
Change %:12.17
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:12
Number:128
Volume:824,712
Value:7.54 billion
First:4,905
Low:4,868
High:5,036
Price:4,890
Change:770.00
Change %:13.60
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:21
Number:128
Volume:824,712
Value:7.54 billion
First:5,030
Low:4,785
High:5,040
Price:4,868
Change:792.00
Change %:13.99
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:4,920
Low:4,680
High:4,964
Price:4,964
Change:696.00
Change %:12.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:17
Number:128
Volume:824,712
Value:7.54 billion
First:4,860
Low:4,740
High:4,900
Price:4,870
Change:790.00
Change %:13.96
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:48
Number:128
Volume:824,712
Value:7.54 billion
First:4,890
Low:4,840
High:4,960
Price:4,920
Change:740.00
Change %:13.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:4,990
Low:4,960
High:5,060
Price:5,000
Change:660.00
Change %:11.66
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:49
Number:128
Volume:824,712
Value:7.54 billion
First:5,300
Low:5,110
High:5,300
Price:5,110
Change:550.00
Change %:9.72
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:25
Number:128
Volume:824,712
Value:7.54 billion
First:5,280
Low:5,260
High:5,350
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:28
Number:128
Volume:824,712
Value:7.54 billion
First:6,380
Low:6,270
High:6,480
Price:6,300
Change:640.00
Change %:11.31
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:6,340
Low:6,240
High:6,510
Price:6,480
Change:820.00
Change %:14.49
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:28
Number:128
Volume:824,712
Value:7.54 billion
First:6,390
Low:6,190
High:6,480
Price:6,240
Change:580.00
Change %:10.25
Price:5,660
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:25
Number:128
Volume:824,712
Value:7.54 billion
First:6,520
Low:6,280
High:6,520
Price:6,280
Change:620.00
Change %:10.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:11
Number:128
Volume:824,712
Value:7.54 billion
First:6,240
Low:6,240
High:6,620
Price:6,570
Change:910.00
Change %:16.08
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-30 11:39:35
Number:128
Volume:824,712
Value:7.54 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:770.00
Change %:13.60
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:6,600
Low:6,580
High:6,850
Price:6,580
Change:920.00
Change %:16.25
Price:5,660
Change:0.00
Change %:0.00