Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 5,440 3.89
Close: 5,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:47
Number:128
Volume:824,712
Value:7.54 billion
First:5,460
Low:5,380
High:5,460
Price:5,410
Change:250.00
Change %:4.42
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:43
Number:128
Volume:824,712
Value:7.54 billion
First:5,450
Low:5,350
High:5,470
Price:5,460
Change:200.00
Change %:3.53
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:27
Number:128
Volume:824,712
Value:7.54 billion
First:5,320
Low:5,290
High:5,480
Price:5,420
Change:240.00
Change %:4.24
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:26
Number:128
Volume:824,712
Value:7.54 billion
First:5,410
Low:5,220
High:5,420
Price:5,300
Change:360.00
Change %:6.36
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:02
Number:128
Volume:824,712
Value:7.54 billion
First:5,260
Low:5,240
High:5,390
Price:5,350
Change:310.00
Change %:5.48
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:41
Number:128
Volume:824,712
Value:7.54 billion
First:5,270
Low:5,240
High:5,370
Price:5,330
Change:330.00
Change %:5.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:31
Number:128
Volume:824,712
Value:7.54 billion
First:5,380
Low:5,290
High:5,400
Price:5,380
Change:280.00
Change %:4.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:32
Number:128
Volume:824,712
Value:7.54 billion
First:5,450
Low:5,390
High:5,480
Price:5,410
Change:250.00
Change %:4.42
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:29
Number:128
Volume:824,712
Value:7.54 billion
First:5,650
Low:5,370
High:5,650
Price:5,400
Change:260.00
Change %:4.59
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-22 15:25:45
Number:128
Volume:824,712
Value:7.54 billion
First:5,390
Low:5,370
High:5,640
Price:5,600
Change:60.00
Change %:1.06
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:31
Number:128
Volume:824,712
Value:7.54 billion
First:5,440
Low:5,380
High:5,580
Price:5,380
Change:280.00
Change %:4.95
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-18 12:02:34
Number:128
Volume:824,712
Value:7.54 billion
First:5,490
Low:5,350
High:5,570
Price:5,360
Change:300.00
Change %:5.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:128
Volume:824,712
Value:7.54 billion
First:5,580
Low:5,370
High:5,640
Price:5,490
Change:170.00
Change %:3.00
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,450
High:5,630
Price:5,460
Change:200.00
Change %:3.53
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:59
Number:128
Volume:824,712
Value:7.54 billion
First:5,390
Low:5,360
High:5,670
Price:5,410
Change:250.00
Change %:4.42
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:128
Volume:824,712
Value:7.54 billion
First:5,540
Low:5,390
High:5,690
Price:5,420
Change:240.00
Change %:4.24
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:53
Number:128
Volume:824,712
Value:7.54 billion
First:5,550
Low:5,470
High:5,550
Price:5,500
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:128
Volume:824,712
Value:7.54 billion
First:5,620
Low:5,610
High:5,750
Price:5,610
Change:50.00
Change %:0.88
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:05
Number:128
Volume:824,712
Value:7.54 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:100.00
Change %:1.77
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:40
Number:128
Volume:824,712
Value:7.54 billion
First:6,080
Low:5,790
High:6,120
Price:5,790
Change:130.00
Change %:2.30
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:56
Number:128
Volume:824,712
Value:7.54 billion
First:5,970
Low:5,800
High:5,970
Price:5,970
Change:310.00
Change %:5.48
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:34
Number:128
Volume:824,712
Value:7.54 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:140.00
Change %:2.47
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-03 12:20:12
Number:128
Volume:824,712
Value:7.54 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:20.00
Change %:0.35
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-02 12:20:12
Number:128
Volume:824,712
Value:7.54 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:100.00
Change %:1.77
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-11-01 12:08:49
Number:128
Volume:824,712
Value:7.54 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:5,340
Low:5,210
High:5,370
Price:5,370
Change:290.00
Change %:5.12
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:5,180
Low:5,160
High:5,340
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:5,240
Low:5,150
High:5,250
Price:5,180
Change:480.00
Change %:8.48
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:128
Volume:824,712
Value:7.54 billion
First:5,250
Low:5,180
High:5,360
Price:5,330
Change:330.00
Change %:5.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:11
Number:128
Volume:824,712
Value:7.54 billion
First:5,130
Low:5,130
High:5,260
Price:5,160
Change:500.00
Change %:8.83
Price:5,660
Change:0.00
Change %:0.00