Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Permitted

Last: 7,080 0.84
Close: 7,060 1.12

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:36:12
Number:128
Volume:824,712
Value:7.54 billion
First:7,140
Low:7,070
High:7,140
Price:7,080
Change:60.00
Change %:0.84
Price:7,130
Change:10.00
Change %:0.14
Date : 2024-04-15 12:27:41
Number:128
Volume:824,712
Value:7.54 billion
First:7,100
Low:7,100
High:7,200
Price:7,190
Change:60.00
Change %:0.84
Price:7,140
Change:10.00
Change %:0.14
Date : 2024-04-14 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:7,100
Low:7,100
High:7,200
Price:7,100
Change:70.00
Change %:0.98
Price:7,130
Change:40.00
Change %:0.56
Date : 2024-04-13 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:7,400
Low:7,160
High:7,500
Price:7,160
Change:370.00
Change %:4.91
Price:7,170
Change:360.00
Change %:4.78
Date : 2024-04-09 12:29:56
Number:128
Volume:824,712
Value:7.54 billion
First:7,700
Low:7,440
High:7,700
Price:7,450
Change:130.00
Change %:1.72
Price:7,530
Change:50.00
Change %:0.66
Date : 2024-04-08 12:30:00
Number:128
Volume:824,712
Value:7.54 billion
First:7,500
Low:7,490
High:7,770
Price:7,650
Change:10.00
Change %:0.13
Price:7,580
Change:80.00
Change %:1.04
Date : 2024-04-07 12:29:34
Number:128
Volume:824,712
Value:7.54 billion
First:7,710
Low:7,460
High:7,800
Price:7,570
Change:270.00
Change %:3.44
Price:7,660
Change:180.00
Change %:2.30
Date : 2024-04-06 12:25:34
Number:128
Volume:824,712
Value:7.54 billion
First:8,040
Low:7,640
High:8,040
Price:7,640
Change:400.00
Change %:4.98
Price:7,840
Change:200.00
Change %:2.49
Date : 2024-04-03 12:29:37
Number:128
Volume:824,712
Value:7.54 billion
First:8,210
Low:7,860
High:8,220
Price:7,870
Change:340.00
Change %:4.14
Price:8,040
Change:170.00
Change %:2.07
Date : 2024-04-02 12:29:45
Number:128
Volume:824,712
Value:7.54 billion
First:8,260
Low:7,940
High:8,260
Price:8,060
Change:230.00
Change %:2.77
Price:8,210
Change:80.00
Change %:0.97
Date : 2024-03-30 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:8,400
Low:8,210
High:8,400
Price:8,280
Change:20.00
Change %:0.24
Price:8,290
Change:30.00
Change %:0.36
Date : 2024-03-27 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:8,490
Low:8,160
High:8,490
Price:8,210
Change:150.00
Change %:1.79
Price:8,260
Change:100.00
Change %:1.20
Date : 2024-03-26 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:8,390
Low:8,260
High:8,500
Price:8,400
Change:200.00
Change %:2.44
Price:8,360
Change:160.00
Change %:1.95
Date : 2024-03-25 12:29:50
Number:128
Volume:824,712
Value:7.54 billion
First:8,300
Low:8,090
High:8,400
Price:8,250
Change:220.00
Change %:2.74
Price:8,200
Change:170.00
Change %:2.12
Date : 2024-03-18 12:29:17
Number:128
Volume:824,712
Value:7.54 billion
First:7,870
Low:7,870
High:8,160
Price:8,110
Change:110.00
Change %:1.38
Price:8,030
Change:30.00
Change %:0.38
Date : 2024-03-17 12:29:55
Number:128
Volume:824,712
Value:7.54 billion
First:7,810
Low:7,800
High:8,120
Price:7,840
Change:190.00
Change %:2.37
Price:8,000
Change:30.00
Change %:0.37
Date : 2024-03-16 12:29:57
Number:128
Volume:824,712
Value:7.54 billion
First:7,790
Low:7,790
High:8,090
Price:7,840
Change:240.00
Change %:2.97
Price:8,030
Change:50.00
Change %:0.62
Date : 2024-03-13 12:29:46
Number:128
Volume:824,712
Value:7.54 billion
First:8,020
Low:7,840
High:8,150
Price:7,880
Change:290.00
Change %:3.55
Price:8,080
Change:90.00
Change %:1.10
Date : 2024-03-12 12:29:55
Number:128
Volume:824,712
Value:7.54 billion
First:8,610
Low:8,090
High:8,640
Price:8,090
Change:420.00
Change %:4.94
Price:8,170
Change:340.00
Change %:4.00
Date : 2024-03-11 12:29:40
Number:128
Volume:824,712
Value:7.54 billion
First:8,300
Low:8,300
High:8,530
Price:8,530
Change:400.00
Change %:4.92
Price:8,510
Change:380.00
Change %:4.67
Date : 2024-03-10 12:29:48
Number:128
Volume:824,712
Value:7.54 billion
First:8,000
Low:7,730
High:8,350
Price:8,350
Change:390.00
Change %:4.90
Price:8,130
Change:170.00
Change %:2.14
Date : 2024-03-09 12:29:26
Number:128
Volume:824,712
Value:7.54 billion
First:8,300
Low:7,930
High:8,300
Price:7,930
Change:410.00
Change %:4.92
Price:7,960
Change:380.00
Change %:4.56
Date : 2024-03-06 12:29:18
Number:128
Volume:824,712
Value:7.54 billion
First:8,570
Low:8,220
High:8,610
Price:8,220
Change:430.00
Change %:4.97
Price:8,340
Change:310.00
Change %:3.58
Date : 2024-03-05 12:29:26
Number:128
Volume:824,712
Value:7.54 billion
First:8,550
Low:8,420
High:8,690
Price:8,420
Change:440.00
Change %:4.97
Price:8,650
Change:210.00
Change %:2.37
Date : 2024-03-04 12:28:33
Number:128
Volume:824,712
Value:7.54 billion
First:8,780
Low:8,550
High:8,900
Price:8,550
Change:450.00
Change %:5.00
Price:8,860
Change:140.00
Change %:1.56
Date : 2024-03-03 12:29:54
Number:128
Volume:824,712
Value:7.54 billion
First:9,040
Low:8,740
High:9,040
Price:8,770
Change:260.00
Change %:2.88
Price:9,000
Change:30.00
Change %:0.33
Date : 2024-03-02 12:29:59
Number:128
Volume:824,712
Value:7.54 billion
First:8,740
Low:8,690
High:9,040
Price:9,040
Change:0.00
Change %:0.00
Price:9,030
Change:10.00
Change %:0.11
Date : 2024-02-28 12:29:53
Number:128
Volume:824,712
Value:7.54 billion
First:8,710
Low:8,690
High:8,950
Price:8,830
Change:310.00
Change %:3.39
Price:9,040
Change:100.00
Change %:1.09
Date : 2024-02-27 12:29:06
Number:128
Volume:824,712
Value:7.54 billion
First:9,160
Low:8,700
High:9,160
Price:8,700
Change:470.00
Change %:5.13
Price:9,140
Change:30.00
Change %:0.33
Date : 2024-02-26 12:29:20
Number:128
Volume:824,712
Value:7.54 billion
First:8,730
Low:8,730
High:9,010
Price:8,730
Change:450.00
Change %:4.90
Price:9,170
Change:10.00
Change %:0.11