Behpardakht Mellat

PRKT | Stocks - Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:

رایانه

Sub Category:

مشاوره و تهیه نرم افزار

Status:

Prohibited-bourse.motevaghef

Last: 7,120 3.00
Close: 7,330 0.14

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:20:11
Number:128
Volume:824,712
Value:7.54 billion
First:7,240
Low:7,120
High:7,240
Price:7,120
Change:220.00
Change %:3.00
Price:7,330
Change:10.00
Change %:0.14
Date : 2025-08-19 12:29:21
Number:128
Volume:824,712
Value:7.54 billion
First:7,140
Low:7,140
High:7,220
Price:7,150
Change:210.00
Change %:2.85
Price:7,340
Change:20.00
Change %:0.27
Date : 2025-08-18 11:19:51
Number:128
Volume:824,712
Value:7.54 billion
First:7,460
Low:7,140
High:7,470
Price:7,140
Change:220.00
Change %:2.99
Price:7,360
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:38
Number:128
Volume:824,712
Value:7.54 billion
First:7,160
Low:7,160
High:7,400
Price:7,400
Change:20.00
Change %:0.27
Price:7,360
Change:20.00
Change %:0.27
Date : 2025-08-16 11:59:29
Number:128
Volume:824,712
Value:7.54 billion
First:7,180
Low:7,180
High:7,190
Price:7,180
Change:260.00
Change %:3.50
Price:7,380
Change:60.00
Change %:0.81
Date : 2025-08-13 10:49:37
Number:128
Volume:824,712
Value:7.54 billion
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:240.00
Change %:3.23
Price:7,440
Change:0.00
Change %:0.00
Date : 2025-08-12 10:54:37
Number:128
Volume:824,712
Value:7.54 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:220.00
Change %:2.96
Price:7,440
Change:0.00
Change %:0.00
Date : 2025-08-11 12:02:49
Number:128
Volume:824,712
Value:7.54 billion
First:7,340
Low:7,240
High:7,340
Price:7,240
Change:220.00
Change %:2.95
Price:7,440
Change:20.00
Change %:0.27
Date : 2025-08-10 12:05:57
Number:128
Volume:824,712
Value:7.54 billion
First:7,250
Low:7,250
High:7,360
Price:7,250
Change:220.00
Change %:2.95
Price:7,460
Change:10.00
Change %:0.13
Date : 2025-08-09 12:27:39
Number:128
Volume:824,712
Value:7.54 billion
First:7,250
Low:7,250
High:7,270
Price:7,270
Change:200.00
Change %:2.68
Price:7,470
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:39
Number:128
Volume:824,712
Value:7.54 billion
First:7,350
Low:7,260
High:7,350
Price:7,260
Change:220.00
Change %:2.94
Price:7,470
Change:10.00
Change %:0.13
Date : 2025-08-05 12:26:02
Number:128
Volume:824,712
Value:7.54 billion
First:7,490
Low:7,390
High:7,490
Price:7,390
Change:100.00
Change %:1.34
Price:7,480
Change:10.00
Change %:0.13
Date : 2025-08-04 12:28:45
Number:128
Volume:824,712
Value:7.54 billion
First:7,670
Low:7,380
High:7,670
Price:7,380
Change:180.00
Change %:2.38
Price:7,490
Change:70.00
Change %:0.93
Date : 2025-08-03 12:01:39
Number:128
Volume:824,712
Value:7.54 billion
First:7,670
Low:7,530
High:7,670
Price:7,530
Change:30.00
Change %:0.40
Price:7,560
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:02
Number:128
Volume:824,712
Value:7.54 billion
First:7,570
Low:7,510
High:7,660
Price:7,520
Change:50.00
Change %:0.66
Price:7,560
Change:10.00
Change %:0.13
Date : 2025-07-30 12:27:00
Number:128
Volume:824,712
Value:7.54 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:220.00
Change %:2.90
Price:7,570
Change:30.00
Change %:0.40
Date : 2025-07-29 09:09:35
Number:128
Volume:824,712
Value:7.54 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:220.00
Change %:2.89
Price:7,600
Change:20.00
Change %:0.26
Date : 2025-07-28 12:27:26
Number:128
Volume:824,712
Value:7.54 billion
First:7,460
Low:7,440
High:7,460
Price:7,440
Change:230.00
Change %:3.00
Price:7,620
Change:50.00
Change %:0.65
Date : 2025-07-27 11:25:15
Number:128
Volume:824,712
Value:7.54 billion
First:7,480
Low:7,460
High:7,480
Price:7,460
Change:230.00
Change %:2.99
Price:7,670
Change:20.00
Change %:0.26
Date : 2025-07-26 12:29:34
Number:128
Volume:824,712
Value:7.54 billion
First:7,570
Low:7,480
High:7,740
Price:7,580
Change:130.00
Change %:1.69
Price:7,690
Change:20.00
Change %:0.26
Date : 2025-07-23 12:29:14
Number:128
Volume:824,712
Value:7.54 billion
First:7,500
Low:7,500
High:7,780
Price:7,710
Change:0.00
Change %:0.00
Price:7,710
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:09
Number:128
Volume:824,712
Value:7.54 billion
First:7,810
Low:7,590
High:7,810
Price:7,680
Change:60.00
Change %:0.78
Price:7,710
Change:30.00
Change %:0.39
Date : 2025-07-21 12:29:03
Number:128
Volume:824,712
Value:7.54 billion
First:7,870
Low:7,680
High:7,870
Price:7,680
Change:60.00
Change %:0.78
Price:7,740
Change:0.00
Change %:0.00
Date : 2025-07-20 12:24:54
Number:128
Volume:824,712
Value:7.54 billion
First:7,580
Low:7,550
High:7,890
Price:7,800
Change:20.00
Change %:0.26
Price:7,740
Change:40.00
Change %:0.51
Date : 2025-07-19 12:29:42
Number:128
Volume:824,712
Value:7.54 billion
First:7,790
Low:7,750
High:7,820
Price:7,780
Change:0.00
Change %:0.00
Price:7,780
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:23
Number:128
Volume:824,712
Value:7.54 billion
First:7,970
Low:7,880
High:7,990
Price:7,910
Change:150.00
Change %:1.93
Price:7,780
Change:20.00
Change %:0.26
Date : 2025-07-15 12:18:04
Number:128
Volume:824,712
Value:7.54 billion
First:7,740
Low:7,740
High:7,920
Price:7,920
Change:180.00
Change %:2.33
Price:7,760
Change:20.00
Change %:0.26
Date : 2025-07-14 11:59:17
Number:128
Volume:824,712
Value:7.54 billion
First:7,810
Low:7,700
High:7,870
Price:7,870
Change:130.00
Change %:1.68
Price:7,740
Change:0.00
Change %:0.00
Date : 2025-07-13 12:28:16
Number:128
Volume:824,712
Value:7.54 billion
First:7,560
Low:7,540
High:7,780
Price:7,780
Change:10.00
Change %:0.13
Price:7,740
Change:30.00
Change %:0.39
Date : 2025-07-12 12:29:59
Number:128
Volume:824,712
Value:7.54 billion
First:7,800
Low:7,600
High:7,880
Price:7,830
Change:50.00
Change %:0.64
Price:7,770
Change:110.00
Change %:1.40