Behpardakht Mellat
PRKT |
Stocks
-
Exchange
رایانه ( مشاوره و تهیه نرم افزار )
Category:
رایانه
Sub Category:
مشاوره و تهیه نرم افزار
Status:
Permitted
Last:
7,080
0.84
Close:
7,060
1.12
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : DADE |
Last : 50.00 5,340 | Volume : 1.145 Million | Value : 9.35 billion | Market Value : 16.088 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : IAGM |
Last : 190.00 8,040 | Volume : 236,811 | Value : 1.88 billion | Market Value : 3.925 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : INFO |
Last : 40.00 4,880 | Volume : 1.203 Million | Value : 6.24 billion | Market Value : 188.28 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : EPRS |
Last : 26.00 2,645 | Volume : 1.661 Million | Value : 5.1 billion | Market Value : 27.657 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : RKSH |
Last : 27.00 2,250 | Volume : 783,456 | Value : 2.27 billion | Market Value : 20.265 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SYSM |
Last : 170.00 25,000 | Volume : 460,138 | Value : 8.66 billion | Market Value : 187.6 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : RYHZ |
Last : 150.00 15,190 | Volume : 970,540 | Value : 15.49 billion | Market Value : 15.96 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : SEPK |
Last : 280.00 16,180 | Volume : 97,658 | Value : 1.64 billion | Market Value : 188.989 Thousand billion | Asset Type : stock | Date : 2024-03-09 |
Symbol : APPE |
Last : 60.00 6,300 | Volume : 799,335 | Value : 5.19 billion | Market Value : 36.131 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : سپیدار |
Last : 1,100 103,450 | Volume : 48,975 | Value : 4.02 billion | Market Value : 58.485 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : توسن |
Last : 120.00 12,710 | Volume : 220,963 | Value : 4.19 billion | Market Value : 56.85 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : پی پاد |
Last : 460.00 13,920 | Volume : 1.218 Million | Value : 14.34 billion | Market Value : 35.34 Thousand billion | Asset Type : stock | Date : 2024-04-09 |
Symbol : فن افزار |
Last : 150.00 19,550 | Volume : 5.84 Million | Value : 82.22 billion | Market Value : 21.12 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : تپسی |
Last : 140.00 7,420 | Volume : 937,042 | Value : 7.22 billion | Market Value : 18.962 Thousand billion | Asset Type : stock | Date : 2024-04-16 |