صنایع سرام آرا
کارام |
Stocks
-
Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:
کاشی و سرامیک
Sub Category:
تولید گل و سرامیک ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
2,452
69.69
Close:
8,090
0.00
Last Trade
2025-09-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,580 | Close | 8,090 0.00 |
| High | 2,590 | Low | 2,447 |
| Volume | 7,000 | Times | 1 |
| Price Range: | 7,850 - 8,330 | Value | 54.95 Million |
| Base volume | 2.472 Million | Volume limit | 1 - 50,000 |
Trades
2025-09-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 7,000 | Purchase volume | - |
| 1 | Seller number | - |
| 7,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-09-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell7,850 | Number4,261,132 | Order112 |
| Order0 | Number0 | Buy0 | Sell7,860 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell7,870 | Number4,500 | Order2 |
| Order0 | Number0 | Buy0 | Sell7,880 | Number2,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell7,890 | Number2,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1 | دوره | 3 ماهه |
| سود TTM | -209 | ||
| P/E TTM | -38.778 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -1,791 | P/E مجمع | -4.52 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 56.48 % | Rank | 582 |
| 6 Months | 63.06 % | Rank | 628 |
| 9 Months | 74.37 % | Rank | 704 |
| 1 year old | 74.37 % | Rank | 710 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.883 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-09-09 12:29:59 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-09-08 12:29:23 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-09-07 09:35:47 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-09-06 12:29:41 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-09-03 12:29:56 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-09-02 12:29:52 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-31 11:49:52 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-30 12:17:17 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-27 11:08:43 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-26 12:29:53 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-25 11:11:23 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-23 11:14:01 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-20 09:56:23 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-19 12:29:57 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |
| Date : 2025-08-18 12:11:40 | Close : 8,090 | Change % : 0.00 | Volume : 7,000 | Times : 1 |