صنایع سرام آرا

کارام | Stocks - Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:

کاشی و سرامیک

Sub Category:

تولید گل و سرامیک ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 1,391 82.81
Close: 8,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:41:38
Number:1
Volume:7,000
Value:54.95 Million
First:1,392
Low:1,391
High:1,474
Price:1,391
Change:6,699.00
Change %:82.81
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-23 11:55:24
Number:1
Volume:7,000
Value:54.95 Million
First:1,480
Low:1,394
High:1,480
Price:1,479
Change:6,611.00
Change %:81.72
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-22 11:41:42
Number:1
Volume:7,000
Value:54.95 Million
First:1,437
Low:1,437
High:1,438
Price:1,437
Change:6,653.00
Change %:82.24
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-21 10:48:38
Number:1
Volume:7,000
Value:54.95 Million
First:1,481
Low:1,481
High:1,481
Price:1,481
Change:6,609.00
Change %:81.69
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:10
Number:1
Volume:7,000
Value:54.95 Million
First:1,602
Low:1,524
High:1,602
Price:1,524
Change:6,566.00
Change %:81.16
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:1
Volume:7,000
Value:54.95 Million
First:1,576
Low:1,526
High:1,589
Price:1,558
Change:6,532.00
Change %:80.74
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:1
Volume:7,000
Value:54.95 Million
First:1,543
Low:1,543
High:1,569
Price:1,543
Change:6,547.00
Change %:80.93
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-15 10:42:22
Number:1
Volume:7,000
Value:54.95 Million
First:1,590
Low:1,590
High:1,590
Price:1,590
Change:6,500.00
Change %:80.35
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-14 11:09:02
Number:1
Volume:7,000
Value:54.95 Million
First:1,700
Low:1,635
High:1,700
Price:1,635
Change:6,455.00
Change %:79.79
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-10 11:40:34
Number:1
Volume:7,000
Value:54.95 Million
First:1,690
Low:1,685
High:1,690
Price:1,685
Change:6,405.00
Change %:79.17
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-09 10:03:15
Number:1
Volume:7,000
Value:54.95 Million
First:1,737
Low:1,737
High:1,737
Price:1,737
Change:6,353.00
Change %:78.53
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:37
Number:1
Volume:7,000
Value:54.95 Million
First:1,868
Low:1,764
High:1,872
Price:1,764
Change:6,326.00
Change %:78.20
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:12
Number:1
Volume:7,000
Value:54.95 Million
First:1,723
Low:1,723
High:1,823
Price:1,823
Change:6,267.00
Change %:77.47
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-03 11:43:59
Number:1
Volume:7,000
Value:54.95 Million
First:1,766
Low:1,766
High:1,809
Price:1,766
Change:6,324.00
Change %:78.17
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:02
Number:1
Volume:7,000
Value:54.95 Million
First:1,848
Low:1,777
High:1,848
Price:1,800
Change:6,290.00
Change %:77.75
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-02-01 12:21:06
Number:1
Volume:7,000
Value:54.95 Million
First:1,790
Low:1,790
High:1,849
Price:1,790
Change:6,300.00
Change %:77.87
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-01-31 10:09:21
Number:1
Volume:7,000
Value:54.95 Million
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:6,245.00
Change %:77.19
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-01-28 12:04:19
Number:1
Volume:7,000
Value:54.95 Million
First:1,902
Low:1,902
High:1,902
Price:1,902
Change:6,188.00
Change %:76.49
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:25
Number:1
Volume:7,000
Value:54.95 Million
First:2,202
Low:2,179
High:2,202
Price:2,179
Change:5,911.00
Change %:73.07
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:1
Volume:7,000
Value:54.95 Million
First:2,318
Low:2,224
High:2,318
Price:2,262
Change:5,828.00
Change %:72.04
Price:8,090
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:51
Number:1
Volume:7,000
Value:54.95 Million
First:2,254
Low:2,254
High:2,392
Price:2,254
Change:5,836.00
Change %:72.14
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:13
Number:1
Volume:7,000
Value:54.95 Million
First:2,323
Low:2,323
High:2,324
Price:2,323
Change:5,767.00
Change %:71.29
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-30 11:24:34
Number:1
Volume:7,000
Value:54.95 Million
First:2,396
Low:2,394
High:2,396
Price:2,394
Change:5,696.00
Change %:70.41
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:37
Number:1
Volume:7,000
Value:54.95 Million
First:2,550
Low:2,427
High:2,577
Price:2,427
Change:5,663.00
Change %:70.00
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:05
Number:1
Volume:7,000
Value:54.95 Million
First:2,508
Low:2,449
High:2,508
Price:2,508
Change:5,582.00
Change %:69.00
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-27 12:17:01
Number:1
Volume:7,000
Value:54.95 Million
First:2,436
Low:2,400
High:2,438
Price:2,438
Change:5,652.00
Change %:69.86
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1
Volume:7,000
Value:54.95 Million
First:2,375
Low:2,289
High:2,375
Price:2,375
Change:5,715.00
Change %:70.64
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-23 12:01:35
Number:1
Volume:7,000
Value:54.95 Million
First:2,306
Low:2,306
High:2,306
Price:2,306
Change:5,784.00
Change %:71.50
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:1
Volume:7,000
Value:54.95 Million
First:2,200
Low:2,167
High:2,299
Price:2,299
Change:5,791.00
Change %:71.58
Price:8,090
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:22
Number:1
Volume:7,000
Value:54.95 Million
First:2,240
Low:2,231
High:2,286
Price:2,231
Change:5,859.00
Change %:72.42
Price:8,090
Change:0.00
Change %:0.00