داروسازی تولید دارو (حق تقدم)
دتولیدح |
Warrant
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,372
4.99
Close:
6,372
4.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,562
Change:0.00
Change %:0.00
|
Price:2,562
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:821
Volume:146.394 Million
Value:375.116 billion
|
First:2,720
Low:2,562
High:2,720
|
Price:2,641
Change:0.00
Change %:0.00
|
Price:2,562
Change:79.00
Change %:2.99
|
| Date : 2025-02-05 00:00:00 |
Number:264
Volume:29.9 Million
Value:78.957 billion
|
First:2,706
Low:2,628
High:2,706
|
Price:2,628
Change:0.00
Change %:0.00
|
Price:2,641
Change:13.00
Change %:0.50
|
| Date : 2025-02-04 00:00:00 |
Number:214
Volume:29.9 Million
Value:78.577 billion
|
First:2,628
Low:2,628
High:2,628
|
Price:2,552
Change:0.00
Change %:0.00
|
Price:2,628
Change:76.00
Change %:2.98
|
| Date : 2025-02-03 00:00:00 |
Number:195
Volume:29.9 Million
Value:76.306 billion
|
First:2,627
Low:2,551
High:2,627
|
Price:2,551
Change:0.00
Change %:0.00
|
Price:2,552
Change:1.00
Change %:0.04
|
| Date : 2025-02-02 00:00:00 |
Number:21
Volume:1.112 Million
Value:2.837 billion
|
First:2,646
Low:2,520
High:2,646
|
Price:2,569
Change:0.00
Change %:0.00
|
Price:2,551
Change:18.00
Change %:0.70
|
| Date : 2025-02-01 00:00:00 |
Number:8
Volume:93,070
Value:239.129 Million
|
First:2,600
Low:2,567
High:2,600
|
Price:2,646
Change:0.00
Change %:0.00
|
Price:2,569
Change:77.00
Change %:2.91
|
| Date : 2025-01-29 00:00:00 |
Number:27
Volume:251,766
Value:666.074 Million
|
First:2,781
Low:2,619
High:2,781
|
Price:2,700
Change:0.00
Change %:0.00
|
Price:2,646
Change:54.00
Change %:2.00
|
| Date : 2025-01-27 00:00:00 |
Number:8
Volume:1.205 Million
Value:3.254 billion
|
First:2,700
Low:2,700
High:2,700
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,700
Change:688.00
Change %:34.20
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,012
Change:0.00
Change %:0.00
|