داروسازی تولید دارو (حق تقدم)

دتولیدح | Warrant - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,372 4.99
Close: 6,372 4.99

Last Trade

2021-12-11
Feature Amounts Feature Amounts
Open 10,851 Close 6,372 303.00
High 6,372 Low 6,372
Volume - Times -
Price Range:  5,852 - 6,468 Value -
Base volume - Volume limit - - -

Trades

2021-12-11
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2021-12-11
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 6,890 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 6,890 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 6,890 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 6,890 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 6,890 Change % : 0.86 Volume : 6.008 Million Times : 1,180
Date : 2023-09-26 00:00:00 Close : 6,950 Change % : 1.56 Volume : 2.709 Million Times : 693
Date : 2023-09-25 00:00:00 Close : 7,060 Change % : 2.22 Volume : 1.694 Million Times : 318
Date : 2023-09-23 00:00:00 Close : 7,220 Change % : 0.42 Volume : 2.229 Million Times : 308
Date : 2023-09-20 00:00:00 Close : 7,190 Change % : 1.55 Volume : 1.798 Million Times : 322
Date : 2023-09-19 00:00:00 Close : 7,080 Change % : 0.14 Volume : 3.261 Million Times : 362
Date : 2023-09-18 00:00:00 Close : 7,090 Change % : 1.12 Volume : 1.415 Million Times : 355
Date : 2023-09-17 00:00:00 Close : 7,170 Change % : 4.52 Volume : 2.821 Million Times : 543
Date : 2023-09-13 00:00:00 Close : 6,860 Change % : 2.39 Volume : 1.672 Million Times : 283
Date : 2023-09-12 00:00:00 Close : 6,700 Change % : 0.00 Volume : 1.03 Million Times : 230
Date : 2023-09-11 00:00:00 Close : 6,700 Change % : 0.15 Volume : 863,930 Times : 219
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis