داروسازی تولید دارو (حق تقدم)

دتولیدح | Warrant - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,372 4.99
Close: 6,372 4.99

History

Date

Transactions

Prices

Last

Close

Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,562
Change:0.00
Change %:0.00
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:821
Volume:146.394 Million
Value:375.116 billion
First:2,720
Low:2,562
High:2,720
Price:2,641
Change:0.00
Change %:0.00
Price:2,562
Change:79.00
Change %:2.99
Date : 2025-02-05 00:00:00
Number:264
Volume:29.9 Million
Value:78.957 billion
First:2,706
Low:2,628
High:2,706
Price:2,628
Change:0.00
Change %:0.00
Price:2,641
Change:13.00
Change %:0.50
Date : 2025-02-04 00:00:00
Number:214
Volume:29.9 Million
Value:78.577 billion
First:2,628
Low:2,628
High:2,628
Price:2,552
Change:0.00
Change %:0.00
Price:2,628
Change:76.00
Change %:2.98
Date : 2025-02-03 00:00:00
Number:195
Volume:29.9 Million
Value:76.306 billion
First:2,627
Low:2,551
High:2,627
Price:2,551
Change:0.00
Change %:0.00
Price:2,552
Change:1.00
Change %:0.04
Date : 2025-02-02 00:00:00
Number:21
Volume:1.112 Million
Value:2.837 billion
First:2,646
Low:2,520
High:2,646
Price:2,569
Change:0.00
Change %:0.00
Price:2,551
Change:18.00
Change %:0.70
Date : 2025-02-01 00:00:00
Number:8
Volume:93,070
Value:239.129 Million
First:2,600
Low:2,567
High:2,600
Price:2,646
Change:0.00
Change %:0.00
Price:2,569
Change:77.00
Change %:2.91
Date : 2025-01-29 00:00:00
Number:27
Volume:251,766
Value:666.074 Million
First:2,781
Low:2,619
High:2,781
Price:2,700
Change:0.00
Change %:0.00
Price:2,646
Change:54.00
Change %:2.00
Date : 2025-01-27 00:00:00
Number:8
Volume:1.205 Million
Value:3.254 billion
First:2,700
Low:2,700
High:2,700
Price:2,012
Change:0.00
Change %:0.00
Price:2,700
Change:688.00
Change %:34.20
Date : 2025-01-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00
Date : 2025-01-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,012
Change:0.00
Change %:0.00
Price:2,012
Change:0.00
Change %:0.00