داروسازی تولید دارو (حق تقدم)
دتولیدح |
Warrant
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,372
4.99
Close:
6,372
4.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,890
Change:0.00
Change %:0.00
|
Price:6,890
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,890
Change:0.00
Change %:0.00
|
Price:6,890
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,890
Change:0.00
Change %:0.00
|
Price:6,890
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,890
Change:0.00
Change %:0.00
|
Price:6,890
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:1,180
Volume:6.008 Million
Value:41.424 billion
|
First:7,000
Low:6,790
High:7,080
|
Price:6,950
Change:0.00
Change %:0.00
|
Price:6,890
Change:60.00
Change %:0.86
|
| Date : 2023-09-26 00:00:00 |
Number:693
Volume:2.709 Million
Value:18.824 billion
|
First:6,780
Low:6,780
High:7,120
|
Price:7,060
Change:0.00
Change %:0.00
|
Price:6,950
Change:110.00
Change %:1.56
|
| Date : 2023-09-25 00:00:00 |
Number:318
Volume:1.694 Million
Value:11.966 billion
|
First:7,240
Low:6,900
High:7,240
|
Price:7,220
Change:0.00
Change %:0.00
|
Price:7,060
Change:160.00
Change %:2.22
|
| Date : 2023-09-23 00:00:00 |
Number:308
Volume:2.229 Million
Value:16.091 billion
|
First:6,960
Low:6,960
High:7,300
|
Price:7,190
Change:0.00
Change %:0.00
|
Price:7,220
Change:30.00
Change %:0.42
|
| Date : 2023-09-20 00:00:00 |
Number:322
Volume:1.798 Million
Value:12.927 billion
|
First:6,970
Low:6,900
High:7,260
|
Price:7,080
Change:0.00
Change %:0.00
|
Price:7,190
Change:110.00
Change %:1.55
|
| Date : 2023-09-19 00:00:00 |
Number:362
Volume:3.261 Million
Value:23.085 billion
|
First:7,010
Low:6,850
High:7,250
|
Price:7,090
Change:0.00
Change %:0.00
|
Price:7,080
Change:10.00
Change %:0.14
|
| Date : 2023-09-18 00:00:00 |
Number:355
Volume:1.415 Million
Value:10.035 billion
|
First:7,210
Low:7,010
High:7,310
|
Price:7,170
Change:0.00
Change %:0.00
|
Price:7,090
Change:80.00
Change %:1.12
|
| Date : 2023-09-17 00:00:00 |
Number:543
Volume:2.821 Million
Value:20.241 billion
|
First:6,730
Low:6,730
High:7,260
|
Price:6,860
Change:0.00
Change %:0.00
|
Price:7,170
Change:310.00
Change %:4.52
|
| Date : 2023-09-13 00:00:00 |
Number:283
Volume:1.672 Million
Value:11.459 billion
|
First:6,760
Low:6,650
High:7,000
|
Price:6,700
Change:0.00
Change %:0.00
|
Price:6,860
Change:160.00
Change %:2.39
|
| Date : 2023-09-12 00:00:00 |
Number:230
Volume:1.03 Million
Value:6.908 billion
|
First:6,610
Low:6,610
High:6,850
|
Price:6,700
Change:0.00
Change %:0.00
|
Price:6,700
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:219
Volume:863,930
Value:5.791 billion
|
First:6,650
Low:6,620
High:6,970
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,700
Change:10.00
Change %:0.15
|
| Date : 2023-09-10 00:00:00 |
Number:324
Volume:1.319 Million
Value:8.849 billion
|
First:6,580
Low:6,580
High:6,890
|
Price:6,620
Change:0.00
Change %:0.00
|
Price:6,710
Change:90.00
Change %:1.36
|
| Date : 2023-09-09 00:00:00 |
Number:344
Volume:2.042 Million
Value:13.526 billion
|
First:6,900
Low:6,580
High:7,060
|
Price:7,070
Change:0.00
Change %:0.00
|
Price:6,620
Change:450.00
Change %:6.37
|
| Date : 2023-09-05 00:00:00 |
Number:366
Volume:1.312 Million
Value:9.275 billion
|
First:7,090
Low:6,910
High:7,260
|
Price:6,950
Change:0.00
Change %:0.00
|
Price:7,070
Change:120.00
Change %:1.73
|
| Date : 2023-09-04 00:00:00 |
Number:600
Volume:4.598 Million
Value:31.936 billion
|
First:6,570
Low:6,570
High:7,120
|
Price:6,730
Change:0.00
Change %:0.00
|
Price:6,950
Change:220.00
Change %:3.27
|
| Date : 2023-09-03 00:00:00 |
Number:355
Volume:1.992 Million
Value:13.41 billion
|
First:6,680
Low:6,540
High:6,950
|
Price:6,880
Change:0.00
Change %:0.00
|
Price:6,730
Change:150.00
Change %:2.18
|
| Date : 2023-09-02 00:00:00 |
Number:408
Volume:2.695 Million
Value:18.553 billion
|
First:6,830
Low:6,680
High:7,060
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,880
Change:50.00
Change %:0.73
|
| Date : 2023-08-30 00:00:00 |
Number:591
Volume:1.985 Million
Value:13.554 billion
|
First:6,320
Low:6,320
High:6,990
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,830
Change:250.00
Change %:3.80
|
| Date : 2023-08-29 00:00:00 |
Number:332
Volume:1.954 Million
Value:12.848 billion
|
First:6,520
Low:6,310
High:6,800
|
Price:6,620
Change:0.00
Change %:0.00
|
Price:6,580
Change:40.00
Change %:0.60
|
| Date : 2023-08-28 00:00:00 |
Number:521
Volume:2.401 Million
Value:15.887 billion
|
First:6,840
Low:6,430
High:6,840
|
Price:6,410
Change:0.00
Change %:0.00
|
Price:6,620
Change:210.00
Change %:3.28
|
| Date : 2023-08-27 00:00:00 |
Number:479
Volume:4.314 Million
Value:27.67 billion
|
First:6,080
Low:6,080
High:6,430
|
Price:6,010
Change:0.00
Change %:0.00
|
Price:6,410
Change:400.00
Change %:6.66
|
| Date : 2023-08-26 00:00:00 |
Number:305
Volume:1.204 Million
Value:7.239 billion
|
First:5,800
Low:5,690
High:6,050
|
Price:5,660
Change:0.00
Change %:0.00
|
Price:6,010
Change:350.00
Change %:6.18
|
| Date : 2023-08-23 00:00:00 |
Number:337
Volume:954,634
Value:5.405 billion
|
First:5,440
Low:5,440
High:5,740
|
Price:5,370
Change:0.00
Change %:0.00
|
Price:5,660
Change:290.00
Change %:5.40
|
| Date : 2023-08-22 00:00:00 |
Number:336
Volume:2.964 Million
Value:15.905 billion
|
First:5,450
Low:5,300
High:5,450
|
Price:5,680
Change:0.00
Change %:0.00
|
Price:5,370
Change:310.00
Change %:5.46
|
| Date : 2023-08-21 00:00:00 |
Number:442
Volume:1.6 Million
Value:9.093 billion
|
First:5,920
Low:5,470
High:6,050
|
Price:5,770
Change:0.00
Change %:0.00
|
Price:5,680
Change:90.00
Change %:1.56
|
| Date : 2023-08-20 00:00:00 |
Number:454
Volume:2.051 Million
Value:11.828 billion
|
First:5,660
Low:5,460
High:6,000
|
Price:5,830
Change:0.00
Change %:0.00
|
Price:5,770
Change:60.00
Change %:1.03
|