بانک پاسارگاد (حق تقدم)

وپاسارح | Warrant - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 1,520 1.33
Close: 1,544 2.93

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 1,525 Close 1,544 44.00
High 1,580 Low 1,511
Volume 22.213 Million Times 631
Price Range:  1,290 - 1,710 Value 34.29 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2023-07-05
True Legal
165 Number of buyers 1
21.813 Million Purchase volume 400,000
293 Seller number 2
14.97 Million Sales volume 7.243 Million
6.843 Million Change of ownership 6.843 Million

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number30,000 Buy1,527 Sell1,540 Number37,502 Order4
Order2 Number25,934 Buy1,520 Sell1,544 Number22,878 Order3
Order2 Number75,822 Buy1,516 Sell1,545 Number78,656 Order3
Order2 Number12,421 Buy1,515 Sell1,547 Number20,445 Order3
Order1 Number9,135 Buy1,511 Sell1,549 Number27,692 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 654 دوره 12 ماهه
سود TTM 654
P/E TTM 4.442

DPS

The last assembly 2022-03-20
Real profit 1,184 P/E مجمع 2.45
Cash profit 120
Distribution percentage 10.14 %

Yield and liquidity

3 Months % Rank 58
6 Months % Rank 43
9 Months % Rank 42
1 year old % Rank 41
Big
Medium
Small
Growth Middle Value
938.225 Thousand billion

Market Value

-

P/B

% 22.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 1,394 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : وگردشح Last : - 15,218 Volume : 68.324 Million Market Value : - Date : 2020-12-24
Symbol : وکارح Last : 85.00 1,342 Volume : 2.76 billion Market Value : - Date : 2021-05-10
Symbol : ومللح Last : 105.00 2,006 Volume : 2.508 billion Market Value : 55.52 Thousand billion Date : 2023-02-05
Symbol : سامانح Last : 214.00 2,180 Volume : 410.442 Million Market Value : 150.216 Thousand billion Date : 2023-03-29
More

Comments & Analysis