بانک پاسارگاد (حق تقدم)
وپاسارح |
Warrant
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,520
1.33
Close:
1,544
2.93
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,525 | Close | 1,544 44.00 |
| High | 1,580 | Low | 1,511 |
| Volume | 22.213 Million | Times | 631 |
| Price Range: | 1,290 - 1,710 | Value | 34.29 billion |
| Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 165 | Number of buyers | 1 |
| 21.813 Million | Purchase volume | 400,000 |
| 293 | Seller number | 2 |
| 14.97 Million | Sales volume | 7.243 Million |
| 6.843 Million | Change of ownership | 6.843 Million |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30,000 | Buy1,527 | Sell1,540 | Number37,502 | Order4 |
| Order2 | Number25,934 | Buy1,520 | Sell1,544 | Number22,878 | Order3 |
| Order2 | Number75,822 | Buy1,516 | Sell1,545 | Number78,656 | Order3 |
| Order2 | Number12,421 | Buy1,515 | Sell1,547 | Number20,445 | Order3 |
| Order1 | Number9,135 | Buy1,511 | Sell1,549 | Number27,692 | Order4 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 654 | دوره | 12 ماهه |
| سود TTM | 654 | ||
| P/E TTM | 4.442 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 1,184 | P/E مجمع | 2.45 |
| Cash profit | 120 | ||
| Distribution percentage | 10.14 % |
Yield and liquidity
| 3 Months | % | Rank | 58 |
| 6 Months | % | Rank | 43 |
| 9 Months | % | Rank | 42 |
| 1 year old | % | Rank | 41 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
938.225 Thousand billion
Market Value
-
P/B
% 22.63
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 1,394 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : وگردشح | Last : - 15,218 | Volume : 68.324 Million | Market Value : - | Date : 2020-12-24 |
| Symbol : وکارح | Last : 85.00 1,342 | Volume : 2.76 billion | Market Value : - | Date : 2021-05-10 |
| Symbol : ومللح | Last : 105.00 2,006 | Volume : 2.508 billion | Market Value : 55.52 Thousand billion | Date : 2023-02-05 |
| Symbol : سامانح | Last : 214.00 2,180 | Volume : 410.442 Million | Market Value : 150.216 Thousand billion | Date : 2023-03-29 |