کاشی سعدی (حق تقدم)

کسعدیح | Warrant - Exchange
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:

کاشی و سرامیک

Sub Category:

تولید گل و سرامیک ساختمانی

Status:

Permitted

Last: 7,560 4.30
Close: 7,750 1.90

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 7,520 Close 7,750 150.00
High 8,050 Low 7,270
Volume 4.38 Million Times 658
Price Range:  7,110 - 8,690 Value 33.96 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-07-05
True Legal
197 Number of buyers -
4.38 Million Purchase volume -
170 Seller number 2
3.673 Million Sales volume 706,641
706,641 Change of ownership 706,641

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number9,586 Buy7,500 Sell7,620 Number50,000 Order1
Order1 Number750 Buy7,490 Sell7,630 Number8,781 Order2
Order1 Number750 Buy7,470 Sell7,660 Number21,555 Order1
Order1 Number24,426 Buy7,460 Sell7,700 Number11,212 Order4
Order3 Number16,370 Buy7,450 Sell7,710 Number26,377 Order2

EPS

Fiscal year 2023-03-20
Realization of profit 509 دوره 12 ماهه
سود TTM 509
P/E TTM 21.159

DPS

The last assembly 2023-03-20
Real profit 1,017 P/E مجمع 10.59
Cash profit 975
Distribution percentage 95.87 %

Yield and liquidity

3 Months % Rank 629
6 Months % Rank 534
9 Months % Rank 477
1 year old % Rank 443
Big
Medium
Small
Growth Middle Value
10.77 Thousand billion

Market Value

-

P/B

% 57.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 6,570 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کحافظح Last : 125.00 2,300 Volume : 32.74 Million Market Value : - Date : 2022-03-02
Symbol : کارامح Last : 90.00 5,520 Volume : 10.88 Million Market Value : 5.184 Thousand billion Date : 2023-07-05
More

Comments & Analysis