کاشی سعدی (حق تقدم)
کسعدیح |
Warrant
-
Exchange
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:
کاشی و سرامیک
Sub Category:
تولید گل و سرامیک ساختمانی
Status:
Permitted
Last:
7,560
4.30
Close:
7,750
1.90
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,520 | Close | 7,750 150.00 |
| High | 8,050 | Low | 7,270 |
| Volume | 4.38 Million | Times | 658 |
| Price Range: | 7,110 - 8,690 | Value | 33.96 billion |
| Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 197 | Number of buyers | - |
| 4.38 Million | Purchase volume | - |
| 170 | Seller number | 2 |
| 3.673 Million | Sales volume | 706,641 |
| 706,641 | Change of ownership | 706,641 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number9,586 | Buy7,500 | Sell7,620 | Number50,000 | Order1 |
| Order1 | Number750 | Buy7,490 | Sell7,630 | Number8,781 | Order2 |
| Order1 | Number750 | Buy7,470 | Sell7,660 | Number21,555 | Order1 |
| Order1 | Number24,426 | Buy7,460 | Sell7,700 | Number11,212 | Order4 |
| Order3 | Number16,370 | Buy7,450 | Sell7,710 | Number26,377 | Order2 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 509 | دوره | 12 ماهه |
| سود TTM | 509 | ||
| P/E TTM | 21.159 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,017 | P/E مجمع | 10.59 |
| Cash profit | 975 | ||
| Distribution percentage | 95.87 % |
Yield and liquidity
| 3 Months | % | Rank | 629 |
| 6 Months | % | Rank | 534 |
| 9 Months | % | Rank | 477 |
| 1 year old | % | Rank | 443 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
10.77 Thousand billion
Market Value
-
P/B
% 57.97
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-06 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-05 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-04 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-08-03 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-31 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-30 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-29 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-27 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-24 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-23 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-22 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-21 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-20 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-07-17 00:00:00 | Close : 6,570 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : کحافظح | Last : 125.00 2,300 | Volume : 32.74 Million | Market Value : - | Date : 2022-03-02 |
| Symbol : کارامح | Last : 90.00 5,520 | Volume : 10.88 Million | Market Value : 5.184 Thousand billion | Date : 2023-07-05 |