صنایع سرام آرا (حق تقدم)
کارامح |
Warrant
-
Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:
کاشی و سرامیک
Sub Category:
تولید گل و سرامیک ساختمانی
Status:
Permitted
Last:
5,520
1.60
Close:
5,510
1.78
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,510 | Close | 5,510 100.00 |
| High | 5,660 | Low | 5,450 |
| Volume | 10.88 Million | Times | 716 |
| Price Range: | 5,450 - 5,770 | Value | 59.97 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 150 | Number of buyers | 1 |
| 10.555 Million | Purchase volume | 325,092 |
| 208 | Seller number | - |
| 10.88 Million | Sales volume | - |
| 325,092 | Change of ownership | 325,092 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy5,490 | Sell5,530 | Number50,000 | Order1 |
| Order2 | Number60,000 | Buy5,470 | Sell5,540 | Number86,280 | Order5 |
| Order7 | Number230,000 | Buy5,460 | Sell5,550 | Number61,006 | Order4 |
| Order11 | Number392,628 | Buy5,450 | Sell5,560 | Number86,969 | Order5 |
| Order1 | Number5,000 | Buy5,160 | Sell5,570 | Number157,677 | Order4 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | -246 | دوره | 12 ماهه |
| سود TTM | -1,779 | ||
| P/E TTM | -2.99 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -1,791 | P/E مجمع | -2.97 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | % | Rank | 662 |
| 6 Months | % | Rank | 699 |
| 9 Months | % | Rank | 706 |
| 1 year old | % | Rank | 707 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
5.184 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 4,210 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : کسعدیح | Last : 340.00 7,560 | Volume : 4.38 Million | Market Value : 10.77 Thousand billion | Date : 2023-07-05 |
| Symbol : کحافظح | Last : 125.00 2,300 | Volume : 32.74 Million | Market Value : - | Date : 2022-03-02 |
| Symbol : کمرجانح | Last : 450.00 6,530 | Volume : 64.566 Million | Market Value : 8.14 Thousand billion | Date : 2024-01-13 |
| Symbol : کصدفح | Last : 1,000 17,770 | Volume : 3.601 Million | Market Value : 7.416 Thousand billion | Date : 2024-01-23 |