کاشی حافظ (حق تقدم)
کحافظح |
Warrant
-
Exchange
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:
کاشی و سرامیک
Sub Category:
تولید گل و سرامیک ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
2,300
5.15
Close:
2,310
4.74
Last Trade
2022-03-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,700 | Close | 2,310 115.00 |
High | 2,600 | Low | 2,300 |
Volume | 32.74 Million | Times | 314 |
Price Range: | 2,042 - 2,494 | Value | 75.6 billion |
Base volume | - | Volume limit | - - - |
Trades
2022-03-02True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-03-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 2,310 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کسعدیح | Last : 340.00 7,560 | Volume : 4.38 Million | Market Value : 10.77 Thousand billion | Date : 2023-07-05 |
Symbol : کارامح | Last : 90.00 5,520 | Volume : 10.88 Million | Market Value : 5.184 Thousand billion | Date : 2023-07-05 |
Symbol : کمرجانح | Last : 450.00 6,530 | Volume : 64.566 Million | Market Value : 8.14 Thousand billion | Date : 2024-01-13 |
Symbol : کصدفح | Last : 1,000 17,770 | Volume : 3.601 Million | Market Value : 7.416 Thousand billion | Date : 2024-01-23 |