سر. پارس آریان (حق تقدم)
آریانح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,900
7.52
Close:
6,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,137
Change:0.00
Change %:0.00
|
Price:1,137
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:234
Volume:9.632 Million
Value:10.951 billion
|
First:1,137
Low:1,137
High:1,137
|
Price:1,172
Change:0.00
Change %:0.00
|
Price:1,137
Change:35.00
Change %:2.99
|
| Date : 2025-01-26 00:00:00 |
Number:4
Volume:27,736
Value:32.507 Million
|
First:1,172
Low:1,172
High:1,172
|
Price:1,208
Change:0.00
Change %:0.00
|
Price:1,172
Change:36.00
Change %:2.98
|
| Date : 2025-01-25 00:00:00 |
Number:4
Volume:57,992
Value:70.054 Million
|
First:1,208
Low:1,208
High:1,208
|
Price:1,245
Change:0.00
Change %:0.00
|
Price:1,208
Change:37.00
Change %:2.97
|
| Date : 2025-01-22 00:00:00 |
Number:36
Volume:1.099 Million
Value:1.368 billion
|
First:1,245
Low:1,245
High:1,245
|
Price:1,283
Change:0.00
Change %:0.00
|
Price:1,245
Change:38.00
Change %:2.96
|
| Date : 2025-01-21 00:00:00 |
Number:191
Volume:4.72 Million
Value:6.055 billion
|
First:1,340
Low:1,267
High:1,344
|
Price:1,306
Change:0.00
Change %:0.00
|
Price:1,283
Change:23.00
Change %:1.76
|
| Date : 2025-01-20 00:00:00 |
Number:110
Volume:1.425 Million
Value:1.861 billion
|
First:1,306
Low:1,305
High:1,306
|
Price:1,268
Change:0.00
Change %:0.00
|
Price:1,306
Change:38.00
Change %:3.00
|
| Date : 2025-01-19 00:00:00 |
Number:83
Volume:1.037 Million
Value:1.315 billion
|
First:1,267
Low:1,230
High:1,268
|
Price:1,232
Change:0.00
Change %:0.00
|
Price:1,268
Change:36.00
Change %:2.92
|
| Date : 2025-01-18 00:00:00 |
Number:151
Volume:1.609 Million
Value:1.983 billion
|
First:1,239
Low:1,190
High:1,239
|
Price:1,203
Change:0.00
Change %:0.00
|
Price:1,232
Change:29.00
Change %:2.41
|
| Date : 2025-01-15 00:00:00 |
Number:128
Volume:1.101 Million
Value:1.325 billion
|
First:1,204
Low:1,160
High:1,204
|
Price:1,169
Change:0.00
Change %:0.00
|
Price:1,203
Change:34.00
Change %:2.91
|
| Date : 2025-01-13 00:00:00 |
Number:195
Volume:2.064 Million
Value:2.413 billion
|
First:1,175
Low:1,125
High:1,175
|
Price:1,141
Change:0.00
Change %:0.00
|
Price:1,169
Change:28.00
Change %:2.45
|
| Date : 2025-01-12 00:00:00 |
Number:220
Volume:1.788 Million
Value:2.039 billion
|
First:1,192
Low:1,124
High:1,192
|
Price:1,158
Change:0.00
Change %:0.00
|
Price:1,141
Change:17.00
Change %:1.47
|
| Date : 2025-01-11 00:00:00 |
Number:696
Volume:6.896 Million
Value:7.983 billion
|
First:1,159
Low:1,101
High:1,159
|
Price:1,126
Change:0.00
Change %:0.00
|
Price:1,158
Change:32.00
Change %:2.84
|