سر. پارس آریان (حق تقدم)

آریانح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,900 7.52
Close: 6,380 0.00

Last Trade

2022-06-19
Feature Amounts Feature Amounts
Open 6,230 Close 6,380 0.00
High 6,420 Low 6,220
Volume 4.042 Million Times 246
Price Range:  5,700 - 6,420 Value 25.78 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-06-19
True Legal
11 Number of buyers 2
1.669 Million Purchase volume 4.507 Million
- Seller number 1
- Sales volume 6.175 Million
1.669 Million Change of ownership 1.669 Million

Ask / Bid

2022-06-19
Order Number Buy Sell Number Order
Order1 Number1,000 Buy5,900 Sell0 Number0 Order0
Order9 Number1,501,000 Buy5,700 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 120 دوره 12 ماهه
سود TTM 120
P/E TTM 60.333

DPS

The last assembly 2021-03-19
Real profit 1,002 P/E مجمع 7.23
Cash profit 94
Distribution percentage 9.38 %

Yield and liquidity

3 Months % Rank 88
6 Months % Rank 105
9 Months % Rank 73
1 year old % Rank 70
Big
Medium
Small
Growth Middle Value
324.4 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 1,137 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : پردیسح Last : 223.00 1,460 Volume : 39.34 Million Market Value : 7.77 Thousand billion Date : 2022-11-28
Symbol : وهامونح Last : - 776 Volume : 2.322 Million Market Value : 9.575 Thousand billion Date : 2022-09-07
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis