سر. صبا تامین (حق تقدم)

صباح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,020 2.27
Close: 2,020 2.27

Last Trade

2022-10-02
Feature Amounts Feature Amounts
Open 2,110 Close 2,020 47.00
High 2,110 Low 2,110
Volume 6.989 Million Times 62
Price Range:  1,919 - 2,121 Value 14.12 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-10-02
True Legal
28 Number of buyers 2
1.346 Million Purchase volume 5.643 Million
- Seller number 1
- Sales volume 6.989 Million
1.346 Million Change of ownership 1.346 Million

Ask / Bid

2022-10-02
Order Number Buy Sell Number Order
Order1 Number17,600 Buy2,010 Sell0 Number0 Order0
Order1 Number3,000 Buy2,000 Sell0 Number0 Order0
Order1 Number100,000 Buy1,950 Sell0 Number0 Order0
Order1 Number10,000 Buy1,922 Sell0 Number0 Order0
Order1 Number3,000 Buy1,921 Sell0 Number0 Order0

EPS

Fiscal year 2023-05-21
Realization of profit 101 دوره 3 ماهه
سود TTM 690
P/E TTM 4.565

DPS

The last assembly 2022-05-21
Real profit 1,434 P/E مجمع 2.2
Cash profit 955
Distribution percentage 66.6 %

Yield and liquidity

3 Months % Rank 73
6 Months % Rank 76
9 Months % Rank 65
1 year old % Rank 63
Big
Medium
Small
Growth Middle Value
236.325 Thousand billion

Market Value

-

P/B

% 10.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,939 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وسپهح Last : 20.00 4,130 Volume : 77.553 Million Market Value : 153.52 Thousand billion Date : 2024-01-10
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis