سر. صبا تامین (حق تقدم)
صباح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,020
2.27
Close:
2,020
2.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,939
Change:0.00
Change %:0.00
|
Price:1,939
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:3,312
Volume:19.908 Million
Value:38.606 billion
|
First:1,961
Low:1,911
High:1,980
|
Price:1,981
Change:0.00
Change %:0.00
|
Price:1,939
Change:42.00
Change %:2.12
|
| Date : 2023-08-30 00:00:00 |
Number:2,759
Volume:10.67 Million
Value:21.134 billion
|
First:1,958
Low:1,958
High:2,000
|
Price:1,994
Change:0.00
Change %:0.00
|
Price:1,981
Change:13.00
Change %:0.65
|
| Date : 2023-08-29 00:00:00 |
Number:1,691
Volume:12.475 Million
Value:24.876 billion
|
First:2,000
Low:1,958
High:2,027
|
Price:2,009
Change:0.00
Change %:0.00
|
Price:1,994
Change:15.00
Change %:0.75
|
| Date : 2023-08-28 00:00:00 |
Number:1,917
Volume:16.293 Million
Value:32.725 billion
|
First:2,000
Low:1,962
High:2,040
|
Price:1,953
Change:0.00
Change %:0.00
|
Price:2,009
Change:56.00
Change %:2.87
|
| Date : 2023-08-27 00:00:00 |
Number:1,958
Volume:40.652 Million
Value:79.374 billion
|
First:1,879
Low:1,879
High:1,958
|
Price:1,865
Change:0.00
Change %:0.00
|
Price:1,953
Change:88.00
Change %:4.72
|
| Date : 2023-08-26 00:00:00 |
Number:1,764
Volume:18.329 Million
Value:34.19 billion
|
First:1,791
Low:1,790
High:1,878
|
Price:1,789
Change:0.00
Change %:0.00
|
Price:1,865
Change:76.00
Change %:4.25
|
| Date : 2023-08-23 00:00:00 |
Number:1,070
Volume:14.357 Million
Value:25.686 billion
|
First:1,778
Low:1,771
High:1,830
|
Price:1,797
Change:0.00
Change %:0.00
|
Price:1,789
Change:8.00
Change %:0.45
|
| Date : 2023-08-22 00:00:00 |
Number:1,020
Volume:18.776 Million
Value:33.732 billion
|
First:1,800
Low:1,777
High:1,808
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,797
Change:3.00
Change %:0.17
|
| Date : 2023-08-21 00:00:00 |
Number:1,151
Volume:12.755 Million
Value:22.959 billion
|
First:1,781
Low:1,781
High:1,815
|
Price:1,796
Change:0.00
Change %:0.00
|
Price:1,800
Change:4.00
Change %:0.22
|
| Date : 2023-08-20 00:00:00 |
Number:1,186
Volume:24.27 Million
Value:43.587 billion
|
First:1,795
Low:1,776
High:1,800
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,796
Change:7.00
Change %:0.39
|