سر. صنعت بیمه (حق تقدم)

وبیمهح | Warrant - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 430 1.18
Close: 422 0.71

Last Trade

2023-03-29
Feature Amounts Feature Amounts
Open 439 Close 422 3.00
High 450 Low 405
Volume 499.02 Million Times 5,329
Price Range:  363 - 481 Value 210.7 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2023-03-29
True Legal
745 Number of buyers -
499.02 Million Purchase volume -
1,439 Seller number 2
499.001 Million Sales volume 18,810
18,810 Change of ownership 18,810

Ask / Bid

2023-03-29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 5 دوره 3 ماهه
سود TTM 61
P/E TTM 28.229

DPS

The last assembly 2022-09-22
Real profit 213 P/E مجمع 8.12
Cash profit 100
Distribution percentage 46.95 %

Yield and liquidity

3 Months % Rank 521
6 Months % Rank 329
9 Months % Rank 270
1 year old % Rank 269
Big
Medium
Small
Growth Middle Value
27.664 Thousand billion

Market Value

-

P/B

% 22.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 390 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : پردیسح Last : 223.00 1,460 Volume : 39.34 Million Market Value : 7.77 Thousand billion Date : 2022-11-28
Symbol : وهامونح Last : - 776 Volume : 2.322 Million Market Value : 9.575 Thousand billion Date : 2022-09-07
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis