سر. اعتلاء البرز (حق تقدم)

اعتلاح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,336 4.99
Close: 2,344 5.35

Last Trade

2023-04-11
Feature Amounts Feature Amounts
Open 2,334 Close 2,344 119.00
High 2,336 Low 2,261
Volume 5.314 Million Times 546
Price Range:  2,227 - 2,461 Value 12.45 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-04-11
True Legal
63 Number of buyers 1
5.114 Million Purchase volume 200,000
247 Seller number 1
5.156 Million Sales volume 157,764
42,236 Change of ownership 42,236

Ask / Bid

2023-04-11
Order Number Buy Sell Number Order
Order1 Number7,000 Buy2,000 Sell0 Number0 Order0
Order1 Number100,000 Buy1,997 Sell0 Number0 Order0
Order1 Number150,000 Buy1,951 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-12-21
Realization of profit 749 دوره 12 ماهه
سود TTM 749
P/E TTM 5.027

DPS

The last assembly 2022-12-21
Real profit 1,115 P/E مجمع 3.38
Cash profit 1,000
Distribution percentage 89.69 %

Yield and liquidity

3 Months % Rank 603
6 Months % Rank 532
9 Months % Rank 463
1 year old % Rank 456
Big
Medium
Small
Growth Middle Value
11.483 Thousand billion

Market Value

-

P/B

% 22.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 736 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 736 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 736 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 736 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 736 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 736 Change % : 1.87 Volume : 32.333 Million Times : 718
Date : 2025-02-18 00:00:00 Close : 750 Change % : 2.85 Volume : 20.108 Million Times : 411
Date : 2025-02-17 00:00:00 Close : 772 Change % : 2.89 Volume : 27.211 Million Times : 439
Date : 2025-02-16 00:00:00 Close : 795 Change % : 2.93 Volume : 2.486 Million Times : 57
Date : 2025-02-15 00:00:00 Close : 819 Change % : 2.85 Volume : 1.673 Million Times : 51
Date : 2025-02-11 00:00:00 Close : 843 Change % : 1.75 Volume : 6.815 Million Times : 143
Date : 2025-02-09 00:00:00 Close : 858 Change % : 1.94 Volume : 14.474 Million Times : 363
Date : 2025-02-05 00:00:00 Close : 875 Change % : 0.68 Volume : 9.277 Million Times : 291
Date : 2025-02-04 00:00:00 Close : 881 Change % : 1.85 Volume : 14.712 Million Times : 393
Date : 2025-02-03 00:00:00 Close : 865 Change % : 2.98 Volume : 10.627 Million Times : 225
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
Symbol : وهامونح Last : - 776 Volume : 2.322 Million Market Value : 9.575 Thousand billion Date : 2022-09-07
More

Comments & Analysis