سر. اعتلاء البرز (حق تقدم)
اعتلاح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,336
4.99
Close:
2,344
5.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:736
Change:0.00
Change %:0.00
|
Price:736
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:718
Volume:32.333 Million
Value:23.802 billion
|
First:728
Low:728
High:753
|
Price:750
Change:0.00
Change %:0.00
|
Price:736
Change:14.00
Change %:1.87
|
| Date : 2025-02-18 00:00:00 |
Number:411
Volume:20.108 Million
Value:15.073 billion
|
First:749
Low:749
High:773
|
Price:772
Change:0.00
Change %:0.00
|
Price:750
Change:22.00
Change %:2.85
|
| Date : 2025-02-17 00:00:00 |
Number:439
Volume:27.211 Million
Value:21.017 billion
|
First:772
Low:772
High:807
|
Price:795
Change:0.00
Change %:0.00
|
Price:772
Change:23.00
Change %:2.89
|
| Date : 2025-02-16 00:00:00 |
Number:57
Volume:2.486 Million
Value:1.977 billion
|
First:795
Low:795
High:795
|
Price:819
Change:0.00
Change %:0.00
|
Price:795
Change:24.00
Change %:2.93
|
| Date : 2025-02-15 00:00:00 |
Number:51
Volume:1.673 Million
Value:1.371 billion
|
First:818
Low:818
High:839
|
Price:843
Change:0.00
Change %:0.00
|
Price:819
Change:24.00
Change %:2.85
|
| Date : 2025-02-11 00:00:00 |
Number:143
Volume:6.815 Million
Value:5.743 billion
|
First:878
Low:833
High:878
|
Price:858
Change:0.00
Change %:0.00
|
Price:843
Change:15.00
Change %:1.75
|
| Date : 2025-02-09 00:00:00 |
Number:363
Volume:14.474 Million
Value:12.425 billion
|
First:859
Low:849
High:883
|
Price:875
Change:0.00
Change %:0.00
|
Price:858
Change:17.00
Change %:1.94
|
| Date : 2025-02-05 00:00:00 |
Number:291
Volume:9.277 Million
Value:8.121 billion
|
First:859
Low:855
High:898
|
Price:881
Change:0.00
Change %:0.00
|
Price:875
Change:6.00
Change %:0.68
|
| Date : 2025-02-04 00:00:00 |
Number:393
Volume:14.712 Million
Value:12.968 billion
|
First:889
Low:852
High:890
|
Price:865
Change:0.00
Change %:0.00
|
Price:881
Change:16.00
Change %:1.85
|
| Date : 2025-02-03 00:00:00 |
Number:225
Volume:10.627 Million
Value:9.192 billion
|
First:865
Low:865
High:865
|
Price:840
Change:0.00
Change %:0.00
|
Price:865
Change:25.00
Change %:2.98
|
| Date : 2025-02-02 00:00:00 |
Number:322
Volume:17.005 Million
Value:14.281 billion
|
First:801
Low:801
High:846
|
Price:822
Change:0.00
Change %:0.00
|
Price:840
Change:18.00
Change %:2.19
|
| Date : 2025-02-01 00:00:00 |
Number:611
Volume:30.664 Million
Value:25.206 billion
|
First:835
Low:819
High:849
|
Price:844
Change:0.00
Change %:0.00
|
Price:822
Change:22.00
Change %:2.61
|
| Date : 2025-01-29 00:00:00 |
Number:387
Volume:11.481 Million
Value:9.695 billion
|
First:866
Low:828
High:866
|
Price:847
Change:0.00
Change %:0.00
|
Price:844
Change:3.00
Change %:0.35
|
| Date : 2025-01-27 00:00:00 |
Number:568
Volume:16.824 Million
Value:14.245 billion
|
First:860
Low:835
High:869
|
Price:860
Change:0.00
Change %:0.00
|
Price:847
Change:13.00
Change %:1.51
|
| Date : 2025-01-26 00:00:00 |
Number:1,270
Volume:54.421 Million
Value:46.797 billion
|
First:900
Low:857
High:900
|
Price:883
Change:0.00
Change %:0.00
|
Price:860
Change:23.00
Change %:2.61
|
| Date : 2025-01-25 00:00:00 |
Number:75
Volume:4.437 Million
Value:3.918 billion
|
First:883
Low:883
High:883
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:883
Change:265.00
Change %:23.08
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,148
Change:0.00
Change %:0.00
|
Price:1,148
Change:0.00
Change %:0.00
|