سر. اعتلاء البرز (حق تقدم)

اعتلاح | Warrant - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,336 4.99

Close: 2,344 5.35

سر. اعتلاء البرز (حق تقدم)

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,920 Change:0.00 Change %:0.00	Price:2,920 Change:0.00 Change %:0.00
Date : 2023-09-09 00:00:00	Number:106 Volume:6.081 Million Value:17.757 billion	First:2,920 Low:2,920 High:2,920	Price:2,916 Change:0.00 Change %:0.00	Price:2,920 Change:4.00 Change %:0.14
Date : 2023-09-05 00:00:00	Number:503 Volume:29.9 Million Value:87.189 billion	First:3,052 Low:2,900 High:3,052	Price:2,907 Change:0.00 Change %:0.00	Price:2,916 Change:9.00 Change %:0.31
Date : 2023-09-04 00:00:00	Number:327 Volume:29.9 Million Value:86.914 billion	First:3,063 Low:2,900 High:3,063	Price:2,918 Change:0.00 Change %:0.00	Price:2,907 Change:11.00 Change %:0.38
Date : 2023-09-03 00:00:00	Number:541 Volume:29.216 Million Value:85.241 billion	First:3,174 Low:2,900 High:3,174	Price:3,023 Change:0.00 Change %:0.00	Price:2,918 Change:105.00 Change %:3.47
Date : 2023-09-02 00:00:00	Number:297 Volume:9.542 Million Value:28.844 billion	First:3,045 Low:3,000 High:3,045	Price:2,900 Change:0.00 Change %:0.00	Price:3,023 Change:123.00 Change %:4.24
Date : 2023-08-30 00:00:00	Number:177 Volume:13.708 Million Value:39.754 billion	First:2,900 Low:2,900 High:2,900	Price:2,344 Change:0.00 Change %:0.00	Price:2,900 Change:556.00 Change %:23.72
Date : 2023-08-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00
Date : 2023-08-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,344 Change:0.00 Change %:0.00	Price:2,344 Change:0.00 Change %:0.00