سر. پویا (حق تقدم)

وپویاح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 610 6.44
Close: 611 6.29

Last Trade

2022-10-30
Feature Amounts Feature Amounts
Open 697 Close 611 41.00
High 697 Low 610
Volume 279.743 Million Times 1,798
Price Range:  569 - 653 Value 170.91 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-10-30
True Legal
216 Number of buyers 3
252.399 Million Purchase volume 27.344 Million
- Seller number 1
- Sales volume 279.743 Million
252.399 Million Change of ownership 252.399 Million

Ask / Bid

2022-10-30
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-02-19
Realization of profit 510 دوره 6 ماهه
سود TTM 751
P/E TTM 2.495

DPS

The last assembly 2022-02-19
Real profit 1,069 P/E مجمع 1.75
Cash profit 975
Distribution percentage 91.21 %

Yield and liquidity

3 Months % Rank 260
6 Months % Rank 285
9 Months % Rank 335
1 year old % Rank 249
Big
Medium
Small
Growth Middle Value
13.118 Thousand billion

Market Value

-

P/B

% 17.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 611 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وسپهح Last : 20.00 4,130 Volume : 77.553 Million Market Value : 153.52 Thousand billion Date : 2024-01-10
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
More

Comments & Analysis