سر. پویا (حق تقدم)
وپویاح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
610
6.44
Close:
611
6.29
Last Trade
2022-10-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 697 | Close | 611 41.00 |
High | 697 | Low | 610 |
Volume | 279.743 Million | Times | 1,798 |
Price Range: | 569 - 653 | Value | 170.91 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-10-30True | Legal | |
---|---|---|
216 | Number of buyers | 3 |
252.399 Million | Purchase volume | 27.344 Million |
- | Seller number | 1 |
- | Sales volume | 279.743 Million |
252.399 Million | Change of ownership | 252.399 Million |
Ask / Bid
2022-10-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-02-19 | ||
Realization of profit | 510 | دوره | 6 ماهه |
سود TTM | 751 | ||
P/E TTM | 2.495 |
DPS
The last assembly | 2022-02-19 | ||
Real profit | 1,069 | P/E مجمع | 1.75 |
Cash profit | 975 | ||
Distribution percentage | 91.21 % |
Yield and liquidity
3 Months | % | Rank | 260 |
6 Months | % | Rank | 285 |
9 Months | % | Rank | 335 |
1 year old | % | Rank | 249 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.118 Thousand billion
Market Value
-
P/B
% 17.24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 611 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : صباح | Last : 47.00 2,020 | Volume : 6.989 Million | Market Value : 236.325 Thousand billion | Date : 2022-10-02 |
Symbol : وبیمهح | Last : 5.00 430 | Volume : 499.02 Million | Market Value : 27.664 Thousand billion | Date : 2023-03-29 |
Symbol : اعتلاح | Last : 111.00 2,336 | Volume : 5.314 Million | Market Value : 11.483 Thousand billion | Date : 2023-04-11 |
Symbol : وسپهح | Last : 20.00 4,130 | Volume : 77.553 Million | Market Value : 153.52 Thousand billion | Date : 2024-01-10 |
Symbol : وآرینح | Last : 99.00 2,900 | Volume : 2.329 Million | Market Value : - | Date : 2021-02-17 |
Symbol : وخارزمح | Last : 470.00 4,230 | Volume : 200.26 Million | Market Value : - | Date : 2021-07-27 |
Symbol : ولقمانح | Last : - 1,040 | Volume : 366,652 | Market Value : - | Date : 2021-06-07 |
Symbol : گوهرانح | Last : 1,671 3,950 | Volume : 47.272 Million | Market Value : 32.825 Thousand billion | Date : 2023-04-11 |
Symbol : آریانح | Last : 480.00 5,900 | Volume : 4.042 Million | Market Value : 324.4 Thousand billion | Date : 2022-06-19 |
Symbol : وفتخارح | Last : 17.00 1,301 | Volume : 191.972 Million | Market Value : 5.572 Thousand billion | Date : 2023-06-14 |