سر. هامون صبا (حق تقدم)

وهامونح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 776 0.00
Close: 776 0.00

Last Trade

2022-09-07
Feature Amounts Feature Amounts
Open 740 Close 776 0.00
High 740 Low 730
Volume 2.322 Million Times 24
Price Range:  722 - 830 Value 1.8 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-09-07
True Legal
12 Number of buyers -
2.322 Million Purchase volume -
- Seller number 1
- Sales volume 2.322 Million
2.322 Million Change of ownership 2.322 Million

Ask / Bid

2022-09-07
Order Number Buy Sell Number Order
Order1 Number10,000 Buy717 Sell0 Number0 Order0
Order1 Number50,000 Buy690 Sell0 Number0 Order0
Order1 Number30,000 Buy675 Sell0 Number0 Order0
Order1 Number10,000 Buy670 Sell0 Number0 Order0
Order2 Number50,000 Buy655 Sell0 Number0 Order0

EPS

Fiscal year 2023-03-20
Realization of profit 157 دوره 3 ماهه
سود TTM 638
P/E TTM 3.001

DPS

The last assembly 2022-03-20
Real profit 998 P/E مجمع 1.92
Cash profit 980
Distribution percentage 98.2 %

Yield and liquidity

3 Months % Rank 144
6 Months % Rank 219
9 Months % Rank 232
1 year old % Rank 70
Big
Medium
Small
Growth Middle Value
9.575 Thousand billion

Market Value

-

P/B

% 25.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 673 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis