سر. صنعت بیمه (حق تقدم)

وبیمهح | Warrant - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 430 1.18
Close: 422 0.71

History

Date

Transactions

Prices

Last

Close

Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:390
Change:0.00
Change %:0.00
Price:390
Change:0.00
Change %:0.00