سبحان آنکولوژی(حق تقدم)

دسانکوح | Warrant - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,700 3.75

Close: 7,580 5.25

سبحان آنکولوژی(حق تقدم)

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2025-02-26 00:00:00	Number:48 Volume:1.474 Million Value:1.117 billion	First:758 Low:758 High:758	Price:781 Change:0.00 Change %:0.00	Price:758 Change:23.00 Change %:2.95
Date : 2025-02-25 00:00:00	Number:156 Volume:5.848 Million Value:4.567 billion	First:797 Low:774 High:797	Price:2,323 Change:0.00 Change %:0.00	Price:781 Change:1,542.00 Change %:66.38
Date : 2025-02-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-02-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-21 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2025-01-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00