سبحان آنکولوژی(حق تقدم)

دسانکوح | Warrant - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,700 3.75

Close: 7,580 5.25

سبحان آنکولوژی(حق تقدم)

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:2,323 Low:- High:-	Price:2,323 Change:0.00 Change %:0.00	Price:2,323 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:66 Volume:5.538 Million Value:12.864 billion	First:2,301 Low:2,300 High:2,350	Price:2,352 Change:0.00 Change %:0.00	Price:2,323 Change:29.00 Change %:1.23
Date : 2024-07-10 00:00:00	Number:24 Volume:675,649 Value:1.589 billion	First:2,400 Low:2,350 High:2,400	Price:2,451 Change:0.00 Change %:0.00	Price:2,352 Change:99.00 Change %:4.04
Date : 2024-07-09 00:00:00	Number:42 Volume:844,257 Value:2.07 billion	First:2,550 Low:2,450 High:2,550	Price:2,605 Change:0.00 Change %:0.00	Price:2,451 Change:154.00 Change %:5.91
Date : 2024-07-08 00:00:00	Number:14 Volume:826,701 Value:2.153 billion	First:2,743 Low:2,550 High:2,743	Price:2,588 Change:0.00 Change %:0.00	Price:2,605 Change:17.00 Change %:0.66
Date : 2024-07-07 00:00:00	Number:15 Volume:544,222 Value:1.409 billion	First:2,592 Low:2,550 High:2,592	Price:2,446 Change:0.00 Change %:0.00	Price:2,588 Change:142.00 Change %:5.81
Date : 2024-07-06 00:00:00	Number:92 Volume:5 Million Value:12.23 billion	First:2,446 Low:2,446 High:2,446	Price:2,308 Change:0.00 Change %:0.00	Price:2,446 Change:138.00 Change %:5.98
Date : 2024-07-03 00:00:00	Number:138 Volume:6.07 Million Value:14.011 billion	First:2,404 Low:2,300 High:2,404	Price:2,268 Change:0.00 Change %:0.00	Price:2,308 Change:40.00 Change %:1.76
Date : 2024-07-02 00:00:00	Number:121 Volume:13.426 Million Value:30.452 billion	First:2,385 Low:2,250 High:2,385	Price:2,250 Change:0.00 Change %:0.00	Price:2,268 Change:18.00 Change %:0.80
Date : 2024-07-01 00:00:00	Number:11 Volume:282,982 Value:636.71 Million	First:2,250 Low:2,250 High:2,250	Price:3,503 Change:0.00 Change %:0.00	Price:2,250 Change:1,253.00 Change %:35.77
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:3,503 Low:- High:-	Price:3,503 Change:0.00 Change %:0.00	Price:3,503 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:3,503 Low:- High:-	Price:3,503 Change:0.00 Change %:0.00	Price:3,503 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:3,503 Low:- High:-	Price:3,503 Change:0.00 Change %:0.00	Price:3,503 Change:0.00 Change %:0.00
Date : 2024-06-24 00:00:00	Number:- Volume:- Value:-	First:3,503 Low:- High:-	Price:3,503 Change:0.00 Change %:0.00	Price:3,503 Change:0.00 Change %:0.00
Date : 2024-06-23 00:00:00	Number:- Volume:- Value:-	First:3,503 Low:- High:-	Price:3,503 Change:0.00 Change %:0.00	Price:3,503 Change:0.00 Change %:0.00