سبحان آنکولوژی(حق تقدم)

دسانکوح | Warrant - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,700 3.75
Close: 7,580 5.25

Last Trade

2023-06-10
Feature Amounts Feature Amounts
Open 7,700 Close 7,580 420.00
High 7,700 Low 7,500
Volume 3.968 Million Times 77
Price Range:  7,050 - 8,110 Value 30.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-06-10
True Legal
30 Number of buyers -
3.968 Million Purchase volume -
- Seller number 1
- Sales volume 3.968 Million
3.968 Million Change of ownership 3.968 Million

Ask / Bid

2023-06-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 157 دوره 3 ماهه
سود TTM 436
P/E TTM 20.865

DPS

The last assembly 2022-12-21
Real profit 369 P/E مجمع 24.66
Cash profit 310
Distribution percentage 84.01 %

Yield and liquidity

3 Months % Rank 362
6 Months % Rank 280
9 Months % Rank 314
1 year old % Rank 282
Big
Medium
Small
Growth Middle Value
14.66 Thousand billion

Market Value

-

P/B

% 25.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 758 Change % : 2.95 Volume : 1.474 Million Times : 48
Date : 2025-02-25 00:00:00 Close : 781 Change % : 66.38 Volume : 5.848 Million Times : 156
Date : 2025-02-24 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 2,323 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
More

Comments & Analysis