ایران دارو (حق تقدم)
دیرانح |
Warrant
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,910
63.61
Close:
5,920
63.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,760
Change:0.00
Change %:0.00
|
Price:4,760
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:232
Volume:16.212 Million
Value:77.182 billion
|
First:4,900
Low:4,760
High:4,900
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,760
Change:140.00
Change %:2.86
|
| Date : 2025-02-05 00:00:00 |
Number:83
Volume:3.837 Million
Value:18.814 billion
|
First:5,050
Low:4,900
High:5,050
|
Price:4,910
Change:0.00
Change %:0.00
|
Price:4,900
Change:10.00
Change %:0.20
|
| Date : 2025-02-04 00:00:00 |
Number:8
Volume:28,200
Value:138.33 Million
|
First:5,000
Low:4,900
High:5,000
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:4,910
Change:10.00
Change %:0.20
|
| Date : 2025-02-03 00:00:00 |
Number:14
Volume:88,708
Value:436.313 Million
|
First:5,040
Low:4,900
High:5,040
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,920
Change:20.00
Change %:0.41
|
| Date : 2025-02-02 00:00:00 |
Number:4
Volume:28,800
Value:141.22 Million
|
First:5,000
Low:4,900
High:5,000
|
Price:4,980
Change:0.00
Change %:0.00
|
Price:4,900
Change:80.00
Change %:1.61
|
| Date : 2025-02-01 00:00:00 |
Number:6
Volume:79,020
Value:393.649 Million
|
First:5,000
Low:4,950
High:5,000
|
Price:5,100
Change:0.00
Change %:0.00
|
Price:4,980
Change:120.00
Change %:2.35
|
| Date : 2025-01-29 00:00:00 |
Number:19
Volume:103,030
Value:525.102 Million
|
First:5,300
Low:5,050
High:5,300
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,100
Change:100.00
Change %:1.92
|
| Date : 2025-01-27 00:00:00 |
Number:7
Volume:601,000
Value:3.125 billion
|
First:5,200
Low:5,200
High:5,200
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:5,200
Change:885.00
Change %:20.51
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,315
Change:0.00
Change %:0.00
|
Price:4,315
Change:0.00
Change %:0.00
|