ایران دارو (حق تقدم)
دیرانح |
Warrant
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,910
63.61
Close:
5,920
63.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:338
Volume:1.433 Million
Value:8.507 billion
|
First:5,870
Low:5,870
High:6,000
|
Price:5,920
Change:0.00
Change %:0.00
|
Price:5,930
Change:10.00
Change %:0.17
|
| Date : 2023-10-02 00:00:00 |
Number:511
Volume:3.205 Million
Value:18.984 billion
|
First:5,730
Low:5,730
High:6,030
|
Price:5,810
Change:0.00
Change %:0.00
|
Price:5,920
Change:110.00
Change %:1.89
|
| Date : 2023-10-01 00:00:00 |
Number:381
Volume:1.585 Million
Value:9.211 billion
|
First:5,770
Low:5,720
High:5,950
|
Price:5,830
Change:0.00
Change %:0.00
|
Price:5,810
Change:20.00
Change %:0.34
|
| Date : 2023-09-30 00:00:00 |
Number:467
Volume:2.477 Million
Value:14.432 billion
|
First:5,790
Low:5,750
High:6,000
|
Price:5,890
Change:0.00
Change %:0.00
|
Price:5,830
Change:60.00
Change %:1.02
|
| Date : 2023-09-27 00:00:00 |
Number:511
Volume:2.816 Million
Value:16.583 billion
|
First:5,790
Low:5,790
High:5,980
|
Price:5,910
Change:0.00
Change %:0.00
|
Price:5,890
Change:20.00
Change %:0.34
|
| Date : 2023-09-26 00:00:00 |
Number:648
Volume:2.652 Million
Value:15.67 billion
|
First:5,930
Low:5,850
High:6,010
|
Price:6,010
Change:0.00
Change %:0.00
|
Price:5,910
Change:100.00
Change %:1.66
|
| Date : 2023-09-25 00:00:00 |
Number:741
Volume:3.31 Million
Value:19.886 billion
|
First:6,050
Low:5,930
High:6,180
|
Price:6,120
Change:0.00
Change %:0.00
|
Price:6,010
Change:110.00
Change %:1.80
|
| Date : 2023-09-23 00:00:00 |
Number:597
Volume:1.989 Million
Value:12.165 billion
|
First:6,160
Low:6,060
High:6,280
|
Price:6,180
Change:0.00
Change %:0.00
|
Price:6,120
Change:60.00
Change %:0.97
|
| Date : 2023-09-20 00:00:00 |
Number:658
Volume:2.792 Million
Value:17.246 billion
|
First:6,270
Low:6,090
High:6,300
|
Price:6,320
Change:0.00
Change %:0.00
|
Price:6,180
Change:140.00
Change %:2.22
|
| Date : 2023-09-19 00:00:00 |
Number:592
Volume:2.542 Million
Value:16.077 billion
|
First:6,480
Low:6,210
High:6,480
|
Price:6,400
Change:0.00
Change %:0.00
|
Price:6,320
Change:80.00
Change %:1.25
|
| Date : 2023-09-18 00:00:00 |
Number:1,411
Volume:6.018 Million
Value:38.537 billion
|
First:6,550
Low:6,280
High:6,620
|
Price:6,640
Change:0.00
Change %:0.00
|
Price:6,400
Change:240.00
Change %:3.61
|
| Date : 2023-09-17 00:00:00 |
Number:1,147
Volume:4.154 Million
Value:27.574 billion
|
First:6,530
Low:6,420
High:6,860
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,640
Change:110.00
Change %:1.69
|
| Date : 2023-09-13 00:00:00 |
Number:1,395
Volume:4.973 Million
Value:32.477 billion
|
First:6,600
Low:6,450
High:6,760
|
Price:6,600
Change:0.00
Change %:0.00
|
Price:6,530
Change:70.00
Change %:1.06
|
| Date : 2023-09-12 00:00:00 |
Number:2,653
Volume:13.908 Million
Value:91.743 billion
|
First:6,370
Low:6,370
High:6,800
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:6,600
Change:9,640.00
Change %:59.36
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,350
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,490
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|
| Date : 2023-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:16,240
Change:0.00
Change %:0.00
|
Price:16,240
Change:0.00
Change %:0.00
|