ایران دارو (حق تقدم)

دیرانح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,910 63.61
Close: 5,920 63.55

Last Trade

2023-10-04
Feature Amounts Feature Amounts
Open 9,900 Close 5,920 10,320.00
High 18,270 Low 16,000
Volume 7.87 Million Times 612
Price Range:  14,950 - 18,270 Value 127.7 billion
Base volume - Volume limit - - -

Trades

2023-10-04
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2023-10-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 5,930 Change % : 0.17 Volume : 1.433 Million Times : 338
Date : 2023-10-02 00:00:00 Close : 5,920 Change % : 1.89 Volume : 3.205 Million Times : 511
Date : 2023-10-01 00:00:00 Close : 5,810 Change % : 0.34 Volume : 1.585 Million Times : 381
Date : 2023-09-30 00:00:00 Close : 5,830 Change % : 1.02 Volume : 2.477 Million Times : 467
Date : 2023-09-27 00:00:00 Close : 5,890 Change % : 0.34 Volume : 2.816 Million Times : 511
Date : 2023-09-26 00:00:00 Close : 5,910 Change % : 1.66 Volume : 2.652 Million Times : 648
Date : 2023-09-25 00:00:00 Close : 6,010 Change % : 1.80 Volume : 3.31 Million Times : 741
Date : 2023-09-23 00:00:00 Close : 6,120 Change % : 0.97 Volume : 1.989 Million Times : 597
Date : 2023-09-20 00:00:00 Close : 6,180 Change % : 2.22 Volume : 2.792 Million Times : 658
Date : 2023-09-19 00:00:00 Close : 6,320 Change % : 1.25 Volume : 2.542 Million Times : 592
Date : 2023-09-18 00:00:00 Close : 6,400 Change % : 3.61 Volume : 6.018 Million Times : 1,411
Date : 2023-09-17 00:00:00 Close : 6,640 Change % : 1.69 Volume : 4.154 Million Times : 1,147
Date : 2023-09-13 00:00:00 Close : 6,530 Change % : 1.06 Volume : 4.973 Million Times : 1,395
Date : 2023-09-12 00:00:00 Close : 6,600 Change % : 59.36 Volume : 13.908 Million Times : 2,653
Date : 2023-09-11 00:00:00 Close : 16,240 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis