ایران دارو (حق تقدم)
دیرانح |
Warrant
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,910
63.61
Close:
5,920
63.55
Last Trade
2023-10-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,900 | Close | 5,920 10,320.00 |
High | 18,270 | Low | 16,000 |
Volume | 7.87 Million | Times | 612 |
Price Range: | 14,950 - 18,270 | Value | 127.7 billion |
Base volume | - | Volume limit | - - - |
Trades
2023-10-04True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-10-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 5,930 | Change % : 0.17 | Volume : 1.433 Million | Times : 338 |
Date : 2023-10-02 00:00:00 | Close : 5,920 | Change % : 1.89 | Volume : 3.205 Million | Times : 511 |
Date : 2023-10-01 00:00:00 | Close : 5,810 | Change % : 0.34 | Volume : 1.585 Million | Times : 381 |
Date : 2023-09-30 00:00:00 | Close : 5,830 | Change % : 1.02 | Volume : 2.477 Million | Times : 467 |
Date : 2023-09-27 00:00:00 | Close : 5,890 | Change % : 0.34 | Volume : 2.816 Million | Times : 511 |
Date : 2023-09-26 00:00:00 | Close : 5,910 | Change % : 1.66 | Volume : 2.652 Million | Times : 648 |
Date : 2023-09-25 00:00:00 | Close : 6,010 | Change % : 1.80 | Volume : 3.31 Million | Times : 741 |
Date : 2023-09-23 00:00:00 | Close : 6,120 | Change % : 0.97 | Volume : 1.989 Million | Times : 597 |
Date : 2023-09-20 00:00:00 | Close : 6,180 | Change % : 2.22 | Volume : 2.792 Million | Times : 658 |
Date : 2023-09-19 00:00:00 | Close : 6,320 | Change % : 1.25 | Volume : 2.542 Million | Times : 592 |
Date : 2023-09-18 00:00:00 | Close : 6,400 | Change % : 3.61 | Volume : 6.018 Million | Times : 1,411 |
Date : 2023-09-17 00:00:00 | Close : 6,640 | Change % : 1.69 | Volume : 4.154 Million | Times : 1,147 |
Date : 2023-09-13 00:00:00 | Close : 6,530 | Change % : 1.06 | Volume : 4.973 Million | Times : 1,395 |
Date : 2023-09-12 00:00:00 | Close : 6,600 | Change % : 59.36 | Volume : 13.908 Million | Times : 2,653 |
Date : 2023-09-11 00:00:00 | Close : 16,240 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : دتمادح | Last : 360.00 36,200 | Volume : - | Market Value : - | Date : 2021-03-08 |
Symbol : داروح | Last : 600.00 13,100 | Volume : 448,500 | Market Value : 36.608 Thousand billion | Date : 2022-11-15 |
Symbol : دقاضیح | Last : 120.00 16,700 | Volume : 100,000 | Market Value : 31.603 Thousand billion | Date : 2023-01-30 |
Symbol : دسبحاح | Last : 320.00 9,700 | Volume : 17.277 Million | Market Value : 86.839 Thousand billion | Date : 2023-04-09 |
Symbol : دلرح | Last : - 19,000 | Volume : 211,868 | Market Value : 44.483 Thousand billion | Date : 2023-01-01 |
Symbol : دعبیدح | Last : 1,400 31,700 | Volume : - | Market Value : - | Date : 2020-12-06 |
Symbol : دزهراویح | Last : 1.00 3,250 | Volume : 47.21 Million | Market Value : - | Date : 2021-10-27 |
Symbol : دالبرح | Last : 301.00 5,200 | Volume : 2.6 Million | Market Value : 37.098 Thousand billion | Date : 2022-04-03 |
Symbol : دسبحانح | Last : 2,694 7,600 | Volume : 1.41 Million | Market Value : 22.283 Thousand billion | Date : 2022-05-10 |
Symbol : کاسپینح | Last : 120.00 12,900 | Volume : 56,481 | Market Value : 20.02 Thousand billion | Date : 2023-02-22 |