پتروشیمی آبادان (حق تقدم)
شپتروح |
Warrant
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
358
1.13
Close:
354
0.00
Last Trade
2022-12-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 350 | Close | 354 0.00 |
| High | 358 | Low | 350 |
| Volume | 194.308 Million | Times | 1,152 |
| Price Range: | 333 - 375 | Value | 68.74 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-12-15| True | Legal | |
|---|---|---|
| 228 | Number of buyers | 4 |
| 170.603 Million | Purchase volume | 23.705 Million |
| - | Seller number | 1 |
| - | Sales volume | 194.308 Million |
| 170.603 Million | Change of ownership | 170.603 Million |
Ask / Bid
2022-12-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number1,000,000 | Buy355 | Sell0 | Number0 | Order0 |
| Order4 | Number298,000 | Buy353 | Sell0 | Number0 | Order0 |
| Order2 | Number398,600 | Buy320 | Sell0 | Number0 | Order0 |
| Order8 | Number1,500,000 | Buy304 | Sell0 | Number0 | Order0 |
| Order5 | Number12,335 | Buy300 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | -442 | دوره | 6 ماهه |
| سود TTM | -574 | ||
| P/E TTM | -2.803 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | -379 | P/E مجمع | -4.25 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | % | Rank | 285 |
| 6 Months | % | Rank | 374 |
| 9 Months | % | Rank | 527 |
| 1 year old | % | Rank | 422 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
16.1 Thousand billion
Market Value
-
P/B
% 37.55
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 354 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : شجمح | Last : 233.00 8,400 | Volume : 3,570 | Market Value : - | Date : 2021-03-13 |
| Symbol : زنجانح | Last : 1.00 1,361 | Volume : 29.097 Million | Market Value : 18.473 Thousand billion | Date : 2023-05-20 |