مجتمع جهان فولاد سیرجان (حق تقدم)

فجهانح | Warrant - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,502 6.94

Close: 1,502 6.94

مجتمع جهان فولاد سیرجان (حق تقدم)

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-30 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-29 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-27 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-24 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-23 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-22 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-21 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-20 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-17 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-14 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-13 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-10 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-09 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-08 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-07 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-06 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-03 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-02 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-07-01 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-06-30 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-06-29 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-06-26 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-06-24 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00
Date : 2024-06-23 00:00:00	Number:- Volume:- Value:-	First:1,993 Low:- High:-	Price:1,993 Change:0.00 Change %:0.00	Price:1,993 Change:0.00 Change %:0.00