مجتمع جهان فولاد سیرجان (حق تقدم)

فجهانح | Warrant - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,502 6.94
Close: 1,502 6.94

Last Trade

2022-09-26
Feature Amounts Feature Amounts
Open 1,680 Close 1,502 112.00
High 1,680 Low 1,680
Volume 537.3 Million Times 46
Price Range:  1,397 - 1,607 Value 807.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-09-26
True Legal
6 Number of buyers 1
278,959 Purchase volume 537.021 Million
- Seller number 1
- Sales volume 537.3 Million
278,959 Change of ownership 278,959

Ask / Bid

2022-09-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 46 دوره 3 ماهه
سود TTM 157
P/E TTM 16.863

DPS

The last assembly 2022-03-20
Real profit 373 P/E مجمع 7.12
Cash profit 110
Distribution percentage 29.49 %

Yield and liquidity

3 Months % Rank 100
6 Months % Rank 398
9 Months % Rank 122
1 year old % Rank 33
Big
Medium
Small
Growth Middle Value
172.51 Thousand billion

Market Value

-

P/B

% 16.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 1,993 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis