سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

میدکوح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 14,600 2.47
Close: 14,600 2.47

Last Trade

2022-10-02
Feature Amounts Feature Amounts
Open 14,700 Close 14,600 370.00
High 14,700 Low 14,600
Volume 102.646 Million Times 2,116
Price Range:  13,140 - 16,060 Value 1.499 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-10-02
True Legal
31 Number of buyers 1
964,337 Purchase volume 101.681 Million
- Seller number 1
- Sales volume 102.646 Million
964,337 Change of ownership 964,337

Ask / Bid

2022-10-02
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 294 دوره 12 ماهه
سود TTM 686
P/E TTM 24.49

DPS

The last assembly 2022-03-20
Real profit 686 P/E مجمع 24.49
Cash profit 670
Distribution percentage 97.67 %

Yield and liquidity

3 Months % Rank 31
6 Months % Rank 20
9 Months % Rank 17
1 year old % Rank 20
Big
Medium
Small
Growth Middle Value
2352 Thousand billion

Market Value

-

P/B

% 5.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 6,670 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 6,670 Change % : 1.33 Volume : 784,164 Times : 255
Date : 2023-10-01 00:00:00 Close : 6,760 Change % : 2.73 Volume : 855,597 Times : 138
Date : 2023-09-30 00:00:00 Close : 6,950 Change % : 1.56 Volume : 528,881 Times : 127
Date : 2023-09-27 00:00:00 Close : 7,060 Change % : 0.56 Volume : 848,548 Times : 111
Date : 2023-09-26 00:00:00 Close : 7,100 Change % : 0.84 Volume : 437,665 Times : 106
Date : 2023-09-25 00:00:00 Close : 7,160 Change % : 0.69 Volume : 1.542 Million Times : 142
Date : 2023-09-23 00:00:00 Close : 7,210 Change % : 1.26 Volume : 941,328 Times : 186
Date : 2023-09-20 00:00:00 Close : 7,120 Change % : 0.42 Volume : 787,126 Times : 197
Date : 2023-09-19 00:00:00 Close : 7,090 Change % : 1.53 Volume : 821,729 Times : 148
Date : 2023-09-18 00:00:00 Close : 7,200 Change % : 2.70 Volume : 3.026 Million Times : 177
Date : 2023-09-17 00:00:00 Close : 7,400 Change % : 0.82 Volume : 1.126 Million Times : 205
Date : 2023-09-13 00:00:00 Close : 7,340 Change % : 0.96 Volume : 1.306 Million Times : 174
Date : 2023-09-12 00:00:00 Close : 7,270 Change % : 0.00 Volume : 1.226 Million Times : 173
Date : 2023-09-11 00:00:00 Close : 7,270 Change % : 0.28 Volume : 1.023 Million Times : 163
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فغدیرح Last : 10.00 6,460 Volume : 12.014 Million Market Value : 278.95 Thousand billion Date : 2023-10-10
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis