سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

میدکوح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 14,600 2.47
Close: 14,600 2.47

Last Trade

2022-10-02
Feature Amounts Feature Amounts
Open 14,700 Close 14,600 370.00
High 14,700 Low 14,600
Volume 102.646 Million Times 2,116
Price Range:  13,140 - 16,060 Value 1.499 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-10-02
True Legal
31 Number of buyers 1
964,337 Purchase volume 101.681 Million
- Seller number 1
- Sales volume 102.646 Million
964,337 Change of ownership 964,337

Ask / Bid

2022-10-02
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 294 دوره 12 ماهه
سود TTM 686
P/E TTM 24.49

DPS

The last assembly 2022-03-20
Real profit 686 P/E مجمع 24.49
Cash profit 670
Distribution percentage 97.67 %

Yield and liquidity

3 Months % Rank 31
6 Months % Rank 20
9 Months % Rank 17
1 year old % Rank 20
Big
Medium
Small
Growth Middle Value
2352 Thousand billion

Market Value

-

P/B

% 5.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 3,850 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis