غلتک سازان سپاهان (حق تقدم)

فسازانح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,617 9.73
Close: 3,617 9.73

Last Trade

2022-05-21
Feature Amounts Feature Amounts
Open 3,299 Close 3,617 390.00
High 2,114 Low 1,900
Volume 7.69 Million Times 685
Price Range:  3,256 - 3,978 Value 15.7 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2022-05-21
True Legal
163 Number of buyers -
100.918 Million Purchase volume -
- Seller number 1
- Sales volume 100.918 Million
100.918 Million Change of ownership 100.918 Million

Ask / Bid

2022-05-21
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 316 دوره 9 ماهه
سود TTM 411
P/E TTM 13.911

DPS

The last assembly 2021-03-19
Real profit 2,480 P/E مجمع 2.31
Cash profit 850
Distribution percentage 34.27 %

Yield and liquidity

3 Months % Rank 310
6 Months % Rank 514
9 Months % Rank 452
1 year old % Rank 390
Big
Medium
Small
Growth Middle Value
16.437 Thousand billion

Market Value

-

P/B

% 43.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 3,443 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis