سر. توکا فولاد (حق تقدم)

وتوکاح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 3,137 2.88
Close: 3,169 1.89

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 3,151 Close 3,169 61.00
High 3,290 Low 3,112
Volume 22.072 Million Times 1,791
Price Range:  2,710 - 3,592 Value 69.96 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2023-07-05
True Legal
259 Number of buyers 1
21.872 Million Purchase volume 200,000
971 Seller number 3
21.133 Million Sales volume 939,503
739,503 Change of ownership 739,503

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order3 Number19,534 Buy3,135 Sell3,138 Number6,109 Order1
Order2 Number50,000 Buy3,133 Sell3,140 Number1,844 Order2
Order1 Number5,000 Buy3,132 Sell3,141 Number22,999 Order1
Order2 Number110,000 Buy3,130 Sell3,142 Number9,531 Order2
Order1 Number5,000 Buy3,127 Sell3,144 Number53,502 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 372 دوره 12 ماهه
سود TTM 1,118
P/E TTM 4.113

DPS

The last assembly 2023-03-20
Real profit 1,118 P/E مجمع 4.11
Cash profit 400
Distribution percentage 35.78 %

Yield and liquidity

3 Months % Rank 553
6 Months % Rank 401
9 Months % Rank 372
1 year old % Rank 329
Big
Medium
Small
Growth Middle Value
55.682 Thousand billion

Market Value

-

P/B

% 31.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 2,073 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فغدیرح Last : 10.00 6,460 Volume : 12.014 Million Market Value : 278.95 Thousand billion Date : 2023-10-10
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
More

Comments & Analysis