سر. توکا فولاد (حق تقدم)

وتوکاح | Warrant - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 3,137 2.88

Close: 3,169 1.89

سر. توکا فولاد (حق تقدم)

فلزات اساسی

تولید آهن و فولاد پایه

Permitted

History

History

Date

Transactions

Prices

Last

Close

Date	Transactions	Prices	Last	Close
Date : 2023-10-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-10-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-10-01 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-13 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-12 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-10 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-09-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,073 Change:0.00 Change %:0.00	Price:2,073 Change:0.00 Change %:0.00
Date : 2023-08-23 00:00:00	Number:811 Volume:16.058 Million Value:33.28 billion	First:2,028 Low:2,023 High:2,240	Price:2,051 Change:0.00 Change %:0.00	Price:2,073 Change:22.00 Change %:1.07
Date : 2023-08-22 00:00:00	Number:202 Volume:3.333 Million Value:6.834 billion	First:2,103 Low:2,012 High:2,103	Price:2,123 Change:0.00 Change %:0.00	Price:2,051 Change:72.00 Change %:3.39
Date : 2023-08-21 00:00:00	Number:262 Volume:5.631 Million Value:11.954 billion	First:2,120 Low:2,086 High:2,170	Price:2,114 Change:0.00 Change %:0.00	Price:2,123 Change:9.00 Change %:0.43
Date : 2023-08-20 00:00:00	Number:232 Volume:6.077 Million Value:12.848 billion	First:2,101 Low:2,052 High:2,150	Price:2,150 Change:0.00 Change %:0.00	Price:2,114 Change:36.00 Change %:1.67