فولاد شاهرود (حق تقدم)

فرودح | Warrant - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,559 0.00
Close: 2,559 0.00

Last Trade

2023-05-09
Feature Amounts Feature Amounts
Open 2,559 Close 2,559 0.00
High 2,559 Low 2,559
Volume 22,395 Times 1
Price Range:  2,432 - 2,686 Value 57.31 Million
Base volume 1 Volume limit 1 - 1000 Million

Trades

2023-05-09
True Legal
- Number of buyers 1
- Purchase volume 22,395
- Seller number 1
- Sales volume 22,395
- Change of ownership -

Ask / Bid

2023-05-09
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 148 دوره 9 ماهه
سود TTM 141
P/E TTM 48.043

DPS

The last assembly 2022-03-20
Real profit 383 P/E مجمع 17.69
Cash profit 344
Distribution percentage 89.82 %

Yield and liquidity

3 Months % Rank 700
6 Months % Rank 704
9 Months % Rank 705
1 year old % Rank 707
Big
Medium
Small
Growth Middle Value
36.58 Thousand billion

Market Value

-

P/B

% 0.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 2,559 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis