سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)
میدکوح |
Warrant
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
14,600
2.47
Close:
14,600
2.47
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,930
Low:-
High:-
|
Price:3,930
Change:0.00
Change %:0.00
|
Price:3,930
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,930
Low:-
High:-
|
Price:3,930
Change:0.00
Change %:0.00
|
Price:3,930
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,930
Low:-
High:-
|
Price:3,930
Change:0.00
Change %:0.00
|
Price:3,930
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,930
Low:-
High:-
|
Price:3,930
Change:0.00
Change %:0.00
|
Price:3,930
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,930
Low:-
High:-
|
Price:3,930
Change:0.00
Change %:0.00
|
Price:3,930
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:438
Volume:2.15 Million
Value:8.451 billion
|
First:3,900
Low:3,765
High:4,025
|
Price:4,005
Change:0.00
Change %:0.00
|
Price:3,930
Change:75.00
Change %:1.87
|
| Date : 2024-07-30 00:00:00 |
Number:177
Volume:625,930
Value:2.507 billion
|
First:3,938
Low:3,938
High:4,040
|
Price:4,026
Change:0.00
Change %:0.00
|
Price:4,005
Change:21.00
Change %:0.52
|
| Date : 2024-07-29 00:00:00 |
Number:201
Volume:995,301
Value:4.007 billion
|
First:4,133
Low:3,952
High:4,141
|
Price:4,180
Change:0.00
Change %:0.00
|
Price:4,026
Change:154.00
Change %:3.68
|
| Date : 2024-07-27 00:00:00 |
Number:224
Volume:794,000
Value:3.319 billion
|
First:4,002
Low:4,002
High:4,250
|
Price:4,153
Change:0.00
Change %:0.00
|
Price:4,180
Change:27.00
Change %:0.65
|
| Date : 2024-07-24 00:00:00 |
Number:119
Volume:901,955
Value:3.746 billion
|
First:4,201
Low:4,111
High:4,201
|
Price:4,243
Change:0.00
Change %:0.00
|
Price:4,153
Change:90.00
Change %:2.12
|
| Date : 2024-07-23 00:00:00 |
Number:186
Volume:681,425
Value:2.891 billion
|
First:4,113
Low:4,113
High:4,350
|
Price:4,176
Change:0.00
Change %:0.00
|
Price:4,243
Change:67.00
Change %:1.60
|
| Date : 2024-07-22 00:00:00 |
Number:170
Volume:666,841
Value:2.785 billion
|
First:4,100
Low:4,100
High:4,300
|
Price:4,184
Change:0.00
Change %:0.00
|
Price:4,176
Change:8.00
Change %:0.19
|
| Date : 2024-07-21 00:00:00 |
Number:122
Volume:703,947
Value:2.945 billion
|
First:4,162
Low:4,161
High:4,219
|
Price:4,194
Change:0.00
Change %:0.00
|
Price:4,184
Change:10.00
Change %:0.24
|
| Date : 2024-07-20 00:00:00 |
Number:115
Volume:223,435
Value:937.112 Million
|
First:4,164
Low:4,164
High:4,250
|
Price:4,258
Change:0.00
Change %:0.00
|
Price:4,194
Change:64.00
Change %:1.50
|
| Date : 2024-07-17 00:00:00 |
Number:308
Volume:1.512 Million
Value:6.437 billion
|
First:4,116
Low:4,116
High:4,349
|
Price:4,142
Change:0.00
Change %:0.00
|
Price:4,258
Change:116.00
Change %:2.80
|
| Date : 2024-07-14 00:00:00 |
Number:177
Volume:956,073
Value:3.96 billion
|
First:4,084
Low:4,084
High:4,300
|
Price:4,207
Change:0.00
Change %:0.00
|
Price:4,142
Change:65.00
Change %:1.55
|
| Date : 2024-07-13 00:00:00 |
Number:371
Volume:1.373 Million
Value:5.775 billion
|
First:4,121
Low:4,121
High:4,300
|
Price:4,189
Change:0.00
Change %:0.00
|
Price:4,207
Change:18.00
Change %:0.43
|
| Date : 2024-07-10 00:00:00 |
Number:242
Volume:950,313
Value:3.981 billion
|
First:4,110
Low:4,110
High:4,228
|
Price:4,228
Change:0.00
Change %:0.00
|
Price:4,189
Change:39.00
Change %:0.92
|
| Date : 2024-07-09 00:00:00 |
Number:535
Volume:2.012 Million
Value:8.504 billion
|
First:4,280
Low:4,143
High:4,320
|
Price:4,282
Change:0.00
Change %:0.00
|
Price:4,228
Change:54.00
Change %:1.26
|
| Date : 2024-07-08 00:00:00 |
Number:405
Volume:1.212 Million
Value:5.188 billion
|
First:4,240
Low:4,230
High:4,480
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:4,282
Change:2,518.00
Change %:37.03
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,220
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,210
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,800
Low:-
High:-
|
Price:6,800
Change:0.00
Change %:0.00
|
Price:6,800
Change:0.00
Change %:0.00
|