سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم)

میدکوح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 14,600 2.47
Close: 14,600 2.47

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,670
Change:0.00
Change %:0.00
Price:6,670
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:255
Volume:784,164
Value:5.228 billion
First:6,840
Low:6,570
High:6,840
Price:6,760
Change:0.00
Change %:0.00
Price:6,670
Change:90.00
Change %:1.33
Date : 2023-10-01 00:00:00
Number:138
Volume:855,597
Value:5.781 billion
First:6,810
Low:6,600
High:6,880
Price:6,950
Change:0.00
Change %:0.00
Price:6,760
Change:190.00
Change %:2.73
Date : 2023-09-30 00:00:00
Number:127
Volume:528,881
Value:3.675 billion
First:7,000
Low:6,850
High:7,030
Price:7,060
Change:0.00
Change %:0.00
Price:6,950
Change:110.00
Change %:1.56
Date : 2023-09-27 00:00:00
Number:111
Volume:848,548
Value:5.994 billion
First:7,060
Low:7,010
High:7,170
Price:7,100
Change:0.00
Change %:0.00
Price:7,060
Change:40.00
Change %:0.56
Date : 2023-09-26 00:00:00
Number:106
Volume:437,665
Value:3.106 billion
First:7,200
Low:6,950
High:7,200
Price:7,160
Change:0.00
Change %:0.00
Price:7,100
Change:60.00
Change %:0.84
Date : 2023-09-25 00:00:00
Number:142
Volume:1.542 Million
Value:11.05 billion
First:7,060
Low:6,900
High:7,300
Price:7,210
Change:0.00
Change %:0.00
Price:7,160
Change:50.00
Change %:0.69
Date : 2023-09-23 00:00:00
Number:186
Volume:941,328
Value:6.791 billion
First:7,050
Low:7,050
High:7,330
Price:7,120
Change:0.00
Change %:0.00
Price:7,210
Change:90.00
Change %:1.26
Date : 2023-09-20 00:00:00
Number:197
Volume:787,126
Value:5.608 billion
First:7,000
Low:7,000
High:7,200
Price:7,090
Change:0.00
Change %:0.00
Price:7,120
Change:30.00
Change %:0.42
Date : 2023-09-19 00:00:00
Number:148
Volume:821,729
Value:5.823 billion
First:7,000
Low:6,860
High:7,280
Price:7,200
Change:0.00
Change %:0.00
Price:7,090
Change:110.00
Change %:1.53
Date : 2023-09-18 00:00:00
Number:177
Volume:3.026 Million
Value:21.787 billion
First:7,210
Low:7,150
High:7,280
Price:7,400
Change:0.00
Change %:0.00
Price:7,200
Change:200.00
Change %:2.70
Date : 2023-09-17 00:00:00
Number:205
Volume:1.126 Million
Value:8.334 billion
First:7,210
Low:7,210
High:7,430
Price:7,340
Change:0.00
Change %:0.00
Price:7,400
Change:60.00
Change %:0.82
Date : 2023-09-13 00:00:00
Number:174
Volume:1.306 Million
Value:9.588 billion
First:7,120
Low:7,120
High:7,400
Price:7,270
Change:0.00
Change %:0.00
Price:7,340
Change:70.00
Change %:0.96
Date : 2023-09-12 00:00:00
Number:173
Volume:1.226 Million
Value:8.912 billion
First:7,040
Low:7,040
High:7,450
Price:7,270
Change:0.00
Change %:0.00
Price:7,270
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:163
Volume:1.023 Million
Value:7.44 billion
First:7,120
Low:7,120
High:7,330
Price:7,250
Change:0.00
Change %:0.00
Price:7,270
Change:20.00
Change %:0.28
Date : 2023-09-10 00:00:00
Number:270
Volume:3.487 Million
Value:25.276 billion
First:7,020
Low:7,020
High:7,300
Price:7,180
Change:0.00
Change %:0.00
Price:7,250
Change:70.00
Change %:0.98
Date : 2023-09-09 00:00:00
Number:131
Volume:2.254 Million
Value:16.18 billion
First:7,110
Low:7,110
High:7,300
Price:7,270
Change:0.00
Change %:0.00
Price:7,180
Change:90.00
Change %:1.24
Date : 2023-09-05 00:00:00
Number:211
Volume:1.304 Million
Value:9.479 billion
First:7,250
Low:7,110
High:7,500
Price:7,100
Change:0.00
Change %:0.00
Price:7,270
Change:170.00
Change %:2.39
Date : 2023-09-04 00:00:00
Number:217
Volume:1.339 Million
Value:9.505 billion
First:7,000
Low:6,900
High:7,250
Price:7,040
Change:0.00
Change %:0.00
Price:7,100
Change:60.00
Change %:0.85
Date : 2023-09-03 00:00:00
Number:232
Volume:1.892 Million
Value:13.33 billion
First:6,850
Low:6,850
High:7,150
Price:6,910
Change:0.00
Change %:0.00
Price:7,040
Change:130.00
Change %:1.88
Date : 2023-09-02 00:00:00
Number:223
Volume:1.998 Million
Value:13.812 billion
First:7,000
Low:6,860
High:7,100
Price:6,980
Change:0.00
Change %:0.00
Price:6,910
Change:70.00
Change %:1.00
Date : 2023-08-30 00:00:00
Number:265
Volume:1.204 Million
Value:8.397 billion
First:6,810
Low:6,810
High:7,010
Price:6,870
Change:0.00
Change %:0.00
Price:6,980
Change:110.00
Change %:1.60
Date : 2023-08-29 00:00:00
Number:158
Volume:1.673 Million
Value:11.492 billion
First:6,850
Low:6,840
High:6,970
Price:6,930
Change:0.00
Change %:0.00
Price:6,870
Change:60.00
Change %:0.87
Date : 2023-08-28 00:00:00
Number:202
Volume:2.041 Million
Value:14.134 billion
First:6,800
Low:6,800
High:7,030
Price:6,930
Change:0.00
Change %:0.00
Price:6,930
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:280
Volume:2.486 Million
Value:17.238 billion
First:6,750
Low:6,750
High:7,040
Price:6,910
Change:0.00
Change %:0.00
Price:6,930
Change:20.00
Change %:0.29
Date : 2023-08-26 00:00:00
Number:331
Volume:4.031 Million
Value:27.872 billion
First:6,720
Low:6,710
High:7,040
Price:6,780
Change:0.00
Change %:0.00
Price:6,910
Change:130.00
Change %:1.92
Date : 2023-08-23 00:00:00
Number:160
Volume:1.465 Million
Value:9.924 billion
First:6,730
Low:6,710
High:6,830
Price:6,750
Change:0.00
Change %:0.00
Price:6,780
Change:30.00
Change %:0.44
Date : 2023-08-22 00:00:00
Number:131
Volume:1.092 Million
Value:7.372 billion
First:6,830
Low:6,730
High:6,830
Price:6,930
Change:0.00
Change %:0.00
Price:6,750
Change:180.00
Change %:2.60
Date : 2023-08-21 00:00:00
Number:203
Volume:1.856 Million
Value:12.867 billion
First:6,800
Low:6,800
High:6,950
Price:6,810
Change:0.00
Change %:0.00
Price:6,930
Change:120.00
Change %:1.76
Date : 2023-08-20 00:00:00
Number:223
Volume:3.873 Million
Value:26.367 billion
First:6,780
Low:6,760
High:7,000
Price:6,860
Change:0.00
Change %:0.00
Price:6,810
Change:50.00
Change %:0.73