قند شیرین خراسان (حق تقدم)
قشرینح |
Warrant
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
8,180
37.71
Close:
8,180
37.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-07 11:30:00 |
Number:142
Volume:26.482 Million
Value:173.56 billion
|
First:7,850
Low:7,850
High:7,850
|
Price:6,560
Change:620.00
Change %:10.44
|
Price:6,550
Change:610.00
Change %:10.27
|
| Date : 2023-10-04 00:00:00 |
Number:151
Volume:25 Million
Value:148.609 billion
|
First:6,210
Low:5,900
High:6,210
|
Price:5,860
Change:0.00
Change %:0.00
|
Price:5,940
Change:80.00
Change %:1.37
|
| Date : 2023-10-02 00:00:00 |
Number:145
Volume:25 Million
Value:146.501 billion
|
First:5,860
Low:5,860
High:5,870
|
Price:6,190
Change:0.00
Change %:0.00
|
Price:5,860
Change:330.00
Change %:5.33
|
| Date : 2023-10-01 00:00:00 |
Number:72
Volume:10.691 Million
Value:66.18 billion
|
First:6,200
Low:6,190
High:6,200
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,190
Change:390.00
Change %:5.93
|
| Date : 2023-09-30 00:00:00 |
Number:25
Volume:3.668 Million
Value:24.143 billion
|
First:6,580
Low:6,580
High:6,680
|
Price:7,000
Change:0.00
Change %:0.00
|
Price:6,580
Change:420.00
Change %:6.00
|
| Date : 2023-09-27 00:00:00 |
Number:1
Volume:7,300
Value:51.1 Million
|
First:7,000
Low:7,000
High:7,000
|
Price:7,000
Change:0.00
Change %:0.00
|
Price:7,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:1
Volume:7,200
Value:50.4 Million
|
First:7,000
Low:7,000
High:7,000
|
Price:7,070
Change:0.00
Change %:0.00
|
Price:7,000
Change:70.00
Change %:0.99
|
| Date : 2023-09-25 00:00:00 |
Number:92
Volume:12.2 Million
Value:86.297 billion
|
First:7,450
Low:7,030
High:7,450
|
Price:7,030
Change:0.00
Change %:0.00
|
Price:7,070
Change:40.00
Change %:0.57
|
| Date : 2023-09-23 00:00:00 |
Number:139
Volume:25 Million
Value:175.75 billion
|
First:7,030
Low:7,030
High:7,030
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,030
Change:820.00
Change %:10.45
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:7,850
Change:0.00
Change %:0.00
|
Price:7,850
Change:0.00
Change %:0.00
|