قند شیرین خراسان (حق تقدم)
قشرینح |
Warrant
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
8,180
37.71
Close:
8,180
37.71
Last Trade
2023-03-25Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,180 | Close | 8,180 2,240.00 |
High | 8,180 | Low | 8,180 |
Volume | 238,690 | Times | 58 |
Price Range: | 10 - 999,990 | Value | 1.95 billion |
Base volume | - | Volume limit | - - - |
Trades
2023-03-25True | Legal | |
---|---|---|
5 | Number of buyers | - |
238,690 | Purchase volume | - |
52 | Seller number | - |
238,690 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-03-25Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-07 11:30:00 | Close : 6,550 | Change % : 10.27 | Volume : 26.482 Million | Times : 142 |
Date : 2023-10-04 00:00:00 | Close : 5,940 | Change % : 1.37 | Volume : 25 Million | Times : 151 |
Date : 2023-10-02 00:00:00 | Close : 5,860 | Change % : 5.33 | Volume : 25 Million | Times : 145 |
Date : 2023-10-01 00:00:00 | Close : 6,190 | Change % : 5.93 | Volume : 10.691 Million | Times : 72 |
Date : 2023-09-30 00:00:00 | Close : 6,580 | Change % : 6.00 | Volume : 3.668 Million | Times : 25 |
Date : 2023-09-27 00:00:00 | Close : 7,000 | Change % : 0.00 | Volume : 7,300 | Times : 1 |
Date : 2023-09-26 00:00:00 | Close : 7,000 | Change % : 0.99 | Volume : 7,200 | Times : 1 |
Date : 2023-09-25 00:00:00 | Close : 7,070 | Change % : 0.57 | Volume : 12.2 Million | Times : 92 |
Date : 2023-09-23 00:00:00 | Close : 7,030 | Change % : 10.45 | Volume : 25 Million | Times : 139 |
Date : 2023-09-20 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 7,850 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KATM | Last : 1,032 20,607 | Volume : 173,790 | Market Value : - | Date : 14:59 |
Symbol : SEPR | Last : 1,188 22,708 | Volume : 9.811 Million | Market Value : - | Date : 14:59 |
Symbol : VC08 | Last : 829,000 1.029 Million | Volume : - | Market Value : - | Date : 2024-04-14 |
Symbol : VC07 | Last : - 170,000 | Volume : 8,000 | Market Value : - | Date : 2020-12-06 |
Symbol : پرند | Last : - 11,938 | Volume : - | Market Value : - | Date : 2024-03-05 |
Symbol : پویا | Last : - 200,000 | Volume : 293,000 | Market Value : - | Date : 2020-11-29 |
Symbol : ثروت | Last : 574,000 924,000 | Volume : 161,630 | Market Value : - | Date : 2024-01-03 |
Symbol : عقیق | Last : 4,870 78,890 | Volume : 78,045 | Market Value : - | Date : 2024-04-16 |