قند شیرین خراسان (حق تقدم)

قشرینح | Warrant - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 8,180 37.71
Close: 8,180 37.71

Last Trade

2023-03-25
Feature Amounts Feature Amounts
Open 8,180 Close 8,180 2,240.00
High 8,180 Low 8,180
Volume 238,690 Times 58
Price Range:  10 - 999,990 Value 1.95 billion
Base volume - Volume limit - - -

Trades

2023-03-25
True Legal
5 Number of buyers -
238,690 Purchase volume -
52 Seller number -
238,690 Sales volume -
- Change of ownership -

Ask / Bid

2023-03-25
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-07 11:30:00 Close : 6,550 Change % : 10.27 Volume : 26.482 Million Times : 142
Date : 2023-10-04 00:00:00 Close : 5,940 Change % : 1.37 Volume : 25 Million Times : 151
Date : 2023-10-02 00:00:00 Close : 5,860 Change % : 5.33 Volume : 25 Million Times : 145
Date : 2023-10-01 00:00:00 Close : 6,190 Change % : 5.93 Volume : 10.691 Million Times : 72
Date : 2023-09-30 00:00:00 Close : 6,580 Change % : 6.00 Volume : 3.668 Million Times : 25
Date : 2023-09-27 00:00:00 Close : 7,000 Change % : 0.00 Volume : 7,300 Times : 1
Date : 2023-09-26 00:00:00 Close : 7,000 Change % : 0.99 Volume : 7,200 Times : 1
Date : 2023-09-25 00:00:00 Close : 7,070 Change % : 0.57 Volume : 12.2 Million Times : 92
Date : 2023-09-23 00:00:00 Close : 7,030 Change % : 10.45 Volume : 25 Million Times : 139
Date : 2023-09-20 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 7,850 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 1,032 20,607 Volume : 173,790 Market Value : - Date : 14:59
Symbol : SEPR Last : 1,188 22,708 Volume : 9.811 Million Market Value : - Date : 14:59
Symbol : VC08 Last : 829,000 1.029 Million Volume : - Market Value : - Date : 2024-04-14
Symbol : VC07 Last : - 170,000 Volume : 8,000 Market Value : - Date : 2020-12-06
Symbol : پرند Last : - 11,938 Volume : - Market Value : - Date : 2024-03-05
Symbol : پویا Last : - 200,000 Volume : 293,000 Market Value : - Date : 2020-11-29
Symbol : ثروت Last : 574,000 924,000 Volume : 161,630 Market Value : - Date : 2024-01-03
Symbol : عقیق Last : 4,870 78,890 Volume : 78,045 Market Value : - Date : 2024-04-16
More

Comments & Analysis