سر. امید (حق تقدم)

وامیدح | Warrant - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 11,000 5.17
Close: 11,000 5.17

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:11,000
Change:0.00
Change %:0.00
Price:11,000
Change:0.00
Change %:0.00