سرمایه گذاری افتخار سهام (حق تقدم)
وفتخارح |
Warrant
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,301
1.32
Close:
1,265
1.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:497
Change:0.00
Change %:0.00
|
Price:497
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:203
Volume:39.511 Million
Value:19.621 billion
|
First:600
Low:495
High:600
|
Price:558
Change:0.00
Change %:0.00
|
Price:497
Change:61.00
Change %:10.93
|
| Date : 2025-02-11 00:00:00 |
Number:57
Volume:10.289 Million
Value:5.739 billion
|
First:591
Low:525
High:591
|
Price:558
Change:0.00
Change %:0.00
|
Price:558
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:138
Volume:24.9 Million
Value:13.894 billion
|
First:558
Low:558
High:558
|
Price:527
Change:0.00
Change %:0.00
|
Price:558
Change:31.00
Change %:5.88
|
| Date : 2025-02-05 00:00:00 |
Number:125
Volume:24.9 Million
Value:13.122 billion
|
First:527
Low:527
High:527
|
Price:498
Change:0.00
Change %:0.00
|
Price:527
Change:29.00
Change %:5.82
|
| Date : 2025-02-04 00:00:00 |
Number:89
Volume:15.52 Million
Value:7.729 billion
|
First:498
Low:498
High:498
|
Price:470
Change:0.00
Change %:0.00
|
Price:498
Change:28.00
Change %:5.96
|
| Date : 2025-02-03 00:00:00 |
Number:59
Volume:11.8 Million
Value:5.546 billion
|
First:470
Low:470
High:470
|
Price:559
Change:0.00
Change %:0.00
|
Price:470
Change:89.00
Change %:15.92
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:559
Change:0.00
Change %:0.00
|
Price:559
Change:0.00
Change %:0.00
|