سرمایه گذاری افتخار سهام (حق تقدم)

وفتخارح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,301 1.32
Close: 1,265 1.48

Last Trade

2023-06-14
Feature Amounts Feature Amounts
Open 1,361 Close 1,265 19.00
High 1,361 Low 1,200
Volume 191.972 Million Times 1,128
Price Range:  1,190 - 1,340 Value 242.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-06-14
True Legal
242 Number of buyers 2
170.572 Million Purchase volume 21.4 Million
- Seller number 1
- Sales volume 191.972 Million
170.572 Million Change of ownership 170.572 Million

Ask / Bid

2023-06-14
Order Number Buy Sell Number Order
Order1 Number43,000 Buy1,320 Sell0 Number0 Order0
Order1 Number100 Buy1,287 Sell0 Number0 Order0
Order4 Number41,674 Buy1,285 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 144 دوره 12 ماهه
سود TTM 144
P/E TTM 19.347

DPS

The last assembly 2023-03-20
Real profit 221 P/E مجمع 12.61
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 585
6 Months % Rank 597
9 Months % Rank 585
1 year old % Rank 510
Big
Medium
Small
Growth Middle Value
5.572 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 497 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 497 Change % : 10.93 Volume : 39.511 Million Times : 203
Date : 2025-02-11 00:00:00 Close : 558 Change % : 0.00 Volume : 10.289 Million Times : 57
Date : 2025-02-09 00:00:00 Close : 558 Change % : 5.88 Volume : 24.9 Million Times : 138
Date : 2025-02-05 00:00:00 Close : 527 Change % : 5.82 Volume : 24.9 Million Times : 125
Date : 2025-02-04 00:00:00 Close : 498 Change % : 5.96 Volume : 15.52 Million Times : 89
Date : 2025-02-03 00:00:00 Close : 470 Change % : 15.92 Volume : 11.8 Million Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : پردیسح Last : 223.00 1,460 Volume : 39.34 Million Market Value : 7.77 Thousand billion Date : 2022-11-28
Symbol : وهامونح Last : - 776 Volume : 2.322 Million Market Value : 9.575 Thousand billion Date : 2022-09-07
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
More

Comments & Analysis