صکوک مرابحه بهمن 052-3ماهه18
صبهمن052 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,000,000
5.26
Close:
950,000
0.00
Last Trade
2024-11-12| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000,000 | Close | 950,000 0.00 |
| High | 1,000,000 | Low | 1,000,000 |
| Volume | 3 Million | Times | 300 |
| Price Range: | 983,250 - 1.087 Million | Value | 2.85 Thousand billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-11-12| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 500 |
| - | Seller number | 1 |
| - | Sales volume | 500 |
| - | Change of ownership | - |
Ask / Bid
2024-11-12| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,750 | Buy950,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 8.95 % | ||
| 6 Months | 8.95 % | ||
| 9 Months | 8.95 % | ||
| 1 year old | 8.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-12 03:02:55 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-11-04 14:36:21 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-10-13 14:38:04 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-10-08 14:40:11 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-10-07 14:25:16 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-30 14:42:37 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-28 14:36:09 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-24 14:32:10 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-22 14:37:56 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-15 14:23:31 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-11 14:33:43 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-09 14:50:16 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-08 13:29:54 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-07 14:20:48 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
| Date : 2024-09-01 14:06:28 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 300 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
| Symbol : صخود041 | Last : 1,900 990,100 | Volume : 12,000 | Market Value : - | Date : 2024-11-17 |
| Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-09-18 |
| Symbol : صبهمن502 | Last : 40,000 990,000 | Volume : 7 Million | Market Value : - | Date : 2024-11-16 |
| Symbol : صیبا503 | Last : 25,000 975,000 | Volume : 3 Million | Market Value : - | Date : 2024-11-16 |
| Symbol : صخود0411 | Last : 50,000 950,000 | Volume : - | Market Value : - | Date : 2024-04-21 |