صکوک مرابحه بهمن 052-3ماهه18

صبهمن052 | Bonds - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,000,000 5.26
Close: 950,000 0.00

Last Trade

2024-07-22
Feature Amounts Feature Amounts
Open 1,000,000 Close 950,000 0.00
High 1,000,000 Low 1,000,000
Volume 3 Million Times 300
Price Range:  983,250 - 1.087 Million Value 2.85 Thousand billion
Base volume 1 Volume limit 1 - 10,000

Trades

2024-07-22
True Legal
- Number of buyers 1
- Purchase volume 500
- Seller number 1
- Sales volume 500
- Change of ownership -

Ask / Bid

2024-07-22
Order Number Buy Sell Number Order
Order1 Number3,750 Buy950,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 8.95 %
6 Months 8.95 %
9 Months 8.95 %
1 year old 8.95 %

History

Date Close Change % Volume Times
Date : 2024-07-22 14:13:20 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-07-20 14:47:38 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-06-08 14:20:59 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-05-28 14:52:25 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-05-25 14:50:02 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-05-18 14:39:16 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-05-07 14:50:17 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2024-04-06 11:51:21 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
Date : 2023-07-04 14:41:51 Close : 950,000 Change % : 0.00 Volume : 3 Million Times : 300
More

Related

Symbol Last Volume Market Value
Symbol : SP06 Last : - 957,000 Volume : 30,000 Market Value : - Date : 2022-09-20
Symbol : صخود041 Last : 8,000 1,000,000 Volume : 12,000 Market Value : - Date : 2024-07-09
Symbol : صخود401 Last : 60,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-06-12
Symbol : صبهمن502 Last : 30,000 980,000 Volume : 7 Million Market Value : - Date : 2024-07-08
Symbol : صیبا503 Last : 30,000 980,000 Volume : 3 Million Market Value : - Date : 2024-07-08
Symbol : صخود0411 Last : - 1,000,000 Volume : - Market Value : - Date : 2023-12-31
More

Comments & Analysis