صکوک مرابحه بهمن 502-3ماهه18
صبهمن502 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
998,000
5.05
Close:
950,000
0.00
Last Trade
2023-05-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 998,000 | Close | 950,000 0.00 |
| High | 998,000 | Low | 998,000 |
| Volume | 7 Million | Times | 700 |
| Price Range: | 935,750 - 1.034 Million | Value | 6.65 Thousand billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2023-05-28| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 1,000 |
| - | Seller number | 1 |
| - | Sales volume | 1,000 |
| - | Change of ownership | - |
Ask / Bid
2023-05-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy975,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 2.07 % | ||
| 6 Months | 3.68 % | ||
| 9 Months | 3.68 % | ||
| 1 year old | 3.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-28 11:44:06 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-24 09:08:35 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-20 09:17:11 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-08 10:56:24 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-06 14:45:10 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-04 11:08:14 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-05-03 11:08:14 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-04-26 11:39:48 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-04-09 13:51:34 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-02-25 14:35:28 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-02-15 10:59:00 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-01-30 10:20:24 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-01-29 09:32:45 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2023-01-14 14:40:38 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2022-12-11 12:00:13 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
| Symbol : صخود041 | Last : 8,000 1,000,000 | Volume : 12,000 | Market Value : - | Date : 2023-03-07 |
| Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2022-12-07 |
| Symbol : صخود0411 | Last : - 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-27 |
| Symbol : صبهمن052 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2023-04-17 |
| Symbol : صیبا503 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2023-05-30 |