صکوک مرابحه بهمن 502-3ماهه18
صبهمن502 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
977,000
2.84
Close:
950,000
0.00
Last Trade
2025-11-17| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 977,000 | Close | 950,000 0.00 |
| High | 977,000 | Low | 977,000 |
| Volume | 7 Million | Times | 700 |
| Price Range: | 935,750 - 1.034 Million | Value | 6.65 Thousand billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2025-11-17| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 1,000 |
| - | Seller number | 1 |
| - | Sales volume | 1,000 |
| - | Change of ownership | - |
Ask / Bid
2025-11-17| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy975,000 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 2.07 % | ||
| 6 Months | 3.68 % | ||
| 9 Months | 3.68 % | ||
| 1 year old | 3.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-07 14:48:47 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-07-23 14:51:39 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-07-20 14:55:55 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-07-16 14:57:41 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-07-15 14:50:03 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-04-05 01:05:36 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
| Date : 2025-02-22 03:28:26 | Close : 950,000 | Change % : 0.00 | Volume : 7 Million | Times : 700 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
| Symbol : صخود041 | Last : 8,000 1,000,000 | Volume : 12,000 | Market Value : - | Date : 2025-03-17 |
| Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-09-18 |
| Symbol : صخود0411 | Last : 27,370 972,630 | Volume : - | Market Value : - | Date : 2025-08-16 |
| Symbol : صبهمن052 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2025-11-04 |
| Symbol : صیبا503 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2025-09-16 |