صکوک مرابحه سیبا503-3ماهه 18
صیبا503 |
Bonds
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
980,000
3.16
Close:
950,000
0.00
Last Trade
2024-07-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 980,000 | Close | 950,000 0.00 |
High | 980,000 | Low | 980,000 |
Volume | 3 Million | Times | 303 |
Price Range: | 903,450 - 998,550 | Value | 2.85 Thousand billion |
Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-07-08True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 20,000 |
- | Seller number | 1 |
- | Sales volume | 20,000 |
- | Change of ownership | - |
Ask / Bid
2024-07-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,972 | Buy950,000 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.11 % | ||
6 Months | 0.11 % | ||
9 Months | 0.11 % | ||
1 year old | 0.11 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-08 14:42:48 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-26 14:13:05 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-24 14:41:25 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-23 10:50:42 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-19 14:37:45 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-18 14:43:29 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-16 13:17:30 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-15 14:42:27 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-12 14:23:28 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-06-11 14:25:25 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-04-02 13:48:31 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2024-02-07 14:41:48 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2023-12-31 11:29:29 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2023-12-19 14:56:26 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Date : 2023-12-04 09:00:21 | Close : 950,000 | Change % : 0.00 | Volume : 3 Million | Times : 303 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SP06 | Last : - 957,000 | Volume : 30,000 | Market Value : - | Date : 2022-09-20 |
Symbol : صخود041 | Last : 8,000 1,000,000 | Volume : 12,000 | Market Value : - | Date : 2024-07-09 |
Symbol : صخود401 | Last : 60,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-06-12 |
Symbol : صبهمن052 | Last : 50,000 1,000,000 | Volume : 3 Million | Market Value : - | Date : 2024-07-22 |
Symbol : صبهمن502 | Last : 30,000 980,000 | Volume : 7 Million | Market Value : - | Date : 2024-07-08 |
Symbol : صخود0411 | Last : - 1,000,000 | Volume : - | Market Value : - | Date : 2023-12-31 |