منفعت دولت8-ش. خاص مهر0205

افاد81 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق اجاره دولتی با ضامن دولت )
Category:

اوراق تامین مالی

Sub Category:

اوراق اجاره دولتی با ضامن دولت

Status:

Permitted

Last: 978,800 2.12
Close: 1,000,000 0.00

Last Trade

2023-01-28
Feature Amounts Feature Amounts
Open 978,800 Close 1,000,000 0.00
High 978,800 Low 978,800
Volume 1,000 Times 1
Price Range:  950,000 - 1.05 Million Value 1000 Million
Base volume 1 Volume limit 100 - 25,000

Trades

2023-01-28
True Legal
- Number of buyers 1
- Purchase volume 27,000
- Seller number 1
- Sales volume 27,000
- Change of ownership -

Ask / Bid

2023-01-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0 %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 998,600 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SF73 Last : 18,901 988,900 Volume : 100 Market Value : - Date : 2023-04-17
Symbol : افاد74 Last : 4,000 991,000 Volume : 5,000 Market Value : - Date : 2023-05-15
Symbol : افاد61 Last : 14,990 999,990 Volume : 14,100 Market Value : - Date : 2022-12-05
Symbol : افاد84 Last : 116,000 996,000 Volume : 10,000 Market Value : - Date : 2023-07-02
Symbol : افاد72 Last : 325,890 999,990 Volume : 2,000 Market Value : - Date : 2022-01-24
Symbol : افاد82 Last : 228,000 1,000,000 Volume : 10,000 Market Value : - Date : 2023-03-08
Symbol : افاد62 Last : - 1,000,000 Volume : 10,000 Market Value : - Date : 2021-04-20
Symbol : افاد83 Last : 290,000 1,000,000 Volume : 1,000 Market Value : - Date : 2023-07-03
More

Comments & Analysis