منفعت دولت8-ش. خاص سایر0205
افاد84 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق اجاره دولتی با ضامن دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق اجاره دولتی با ضامن دولت
Status:
Permitted
Last:
996,000
13.18
Close:
880,000
0.00
Last Trade
2023-07-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 996,000 | Close | 880,000 0.00 |
| High | 996,000 | Low | 996,000 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 922,830 - 1.02 Million | Value | 8.8 billion |
| Base volume | 1 | Volume limit | 100 - 25,000 |
Trades
2023-07-02| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 200,000 |
| - | Seller number | 1 |
| - | Sales volume | 200,000 |
| - | Change of ownership | - |
Ask / Bid
2023-07-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell997,500 | Number300 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 2.25 % | ||
| 6 Months | 2.25 % | ||
| 9 Months | 2.57 % | ||
| 1 year old | 2.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 996,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SF73 | Last : 18,901 988,900 | Volume : 100 | Market Value : - | Date : 2023-04-17 |
| Symbol : افاد74 | Last : 4,000 991,000 | Volume : 5,000 | Market Value : - | Date : 2023-05-15 |
| Symbol : افاد61 | Last : 14,990 999,990 | Volume : 14,100 | Market Value : - | Date : 2022-12-05 |
| Symbol : افاد72 | Last : 325,890 999,990 | Volume : 2,000 | Market Value : - | Date : 2022-01-24 |
| Symbol : افاد82 | Last : 228,000 1,000,000 | Volume : 10,000 | Market Value : - | Date : 2023-03-08 |
| Symbol : افاد62 | Last : - 1,000,000 | Volume : 10,000 | Market Value : - | Date : 2021-04-20 |
| Symbol : افاد81 | Last : 21,200 978,800 | Volume : 1,000 | Market Value : - | Date : 2023-01-28 |
| Symbol : افاد83 | Last : 290,000 1,000,000 | Volume : 1,000 | Market Value : - | Date : 2023-07-03 |