گام بانک تجارت 0105
اگ010518 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بانک مرکزی
Status:
Permitted
Last:
998,500
14.65
Close:
870,914
0.00
Last Trade
2022-08-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 998,500 | Close | 870,914 0.00 |
| High | 998,500 | Low | 998,500 |
| Volume | 380,000 | Times | 38 |
| Price Range: | 946,675 - 1.046 Million | Value | 330.95 billion |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2022-08-21| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 9,000 |
| 1 | Seller number | - |
| 9,000 | Sales volume | - |
| 9,000 | Change of ownership | 9,000 |
Ask / Bid
2022-08-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,100 | Buy974,200 | Sell998,500 | Number22 | Order1 |
| Order1 | Number3,000 | Buy970,000 | Sell0 | Number0 | Order0 |
| Order5 | Number50,000 | Buy895,101 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 5.34 % | ||
| 6 Months | 11.47 % | ||
| 9 Months | 14.42 % | ||
| 1 year old | 14.42 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-08-21 09:51:25 | Close : 870,914 | Change % : 0.00 | Volume : 380,000 | Times : 38 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اگ001254 | Last : 89,000 980,000 | Volume : 200,006 | Market Value : - | Date : 2022-02-14 |
| Symbol : اگ010155 | Last : 87,000 997,000 | Volume : 430,000 | Market Value : - | Date : 2022-04-17 |
| Symbol : اگ010719 | Last : 110,574 993,000 | Volume : 10,000 | Market Value : - | Date : 2022-10-10 |
| Symbol : اگ010819 | Last : 1,000 993,000 | Volume : 980 | Market Value : - | Date : 2022-11-20 |
| Symbol : گام010813 | Last : 96,600 983,800 | Volume : 10,000 | Market Value : - | Date : 2022-10-16 |
| Symbol : اگ020318 | Last : 8,500 998,500 | Volume : 10,000 | Market Value : - | Date : 2023-06-19 |
| Symbol : گام020113 | Last : 46,260 971,460 | Volume : 30,000 | Market Value : - | Date : 2023-03-14 |
| Symbol : گام020213 | Last : 123,000 975,000 | Volume : 100 | Market Value : - | Date : 2023-04-11 |
| Symbol : گام011261 | Last : 18,220 909,020 | Volume : 400 | Market Value : - | Date : 2022-10-15 |
| Symbol : گام020361 | Last : 136,510 970,510 | Volume : 10 Million | Market Value : - | Date : 2023-06-01 |