گواهی اعتبار مولد رفاه0201

گام020113 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:

اوراق تامین مالی

Sub Category:

اوراق مشارکت بانک مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 971,460 5.00
Close: 971,460 5.00

Last Trade

2023-03-14
Feature Amounts Feature Amounts
Open 971,460 Close 971,460 46,260.00
High 971,460 Low 971,460
Volume 30,000 Times 1
Price Range:  922,890 - 1.02 Million Value 29.14 billion
Base volume 1 Volume limit 100 - 200,000

Trades

2023-03-14
True Legal
- Number of buyers 1
- Purchase volume 30,000
- Seller number 1
- Sales volume 30,000
- Change of ownership -

Ask / Bid

2023-03-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months 5 %
1 year old 8.78 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 971,460 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : اگ001254 Last : 89,000 980,000 Volume : 200,006 Market Value : - Date : 2022-02-14
Symbol : اگ010155 Last : 87,000 997,000 Volume : 430,000 Market Value : - Date : 2022-04-17
Symbol : اگ010518 Last : 127,586 998,500 Volume : 380,000 Market Value : - Date : 2022-08-21
Symbol : اگ010719 Last : 110,574 993,000 Volume : 10,000 Market Value : - Date : 2022-10-10
Symbol : اگ010819 Last : 1,000 993,000 Volume : 980 Market Value : - Date : 2022-11-20
Symbol : گام010813 Last : 96,600 983,800 Volume : 10,000 Market Value : - Date : 2022-10-16
Symbol : اگ020318 Last : 8,500 998,500 Volume : 10,000 Market Value : - Date : 2023-06-19
Symbol : گام020213 Last : 123,000 975,000 Volume : 100 Market Value : - Date : 2023-04-11
Symbol : گام011261 Last : 18,220 909,020 Volume : 400 Market Value : - Date : 2022-10-15
Symbol : گام020361 Last : 136,510 970,510 Volume : 10 Million Market Value : - Date : 2023-06-01
More

Comments & Analysis