گواهی اعتبار مولد رفاه0108

گام010813 | Bonds - Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:

اوراق تامین مالی

Sub Category:

اوراق مشارکت بانک مرکزی

Status:

Permitted

Last: 983,800 10.89
Close: 887,200 0.00

Last Trade

2022-10-16
Feature Amounts Feature Amounts
Open 983,800 Close 887,200 0.00
High 983,800 Low 983,800
Volume 10,000 Times 4
Price Range:  842,840 - 931,560 Value 8.87 billion
Base volume 1 Volume limit 1 - 25,000

Trades

2022-10-16
True Legal
- Number of buyers 1
- Purchase volume 5,000
- Seller number 1
- Sales volume 5,000
- Change of ownership -

Ask / Bid

2022-10-16
Order Number Buy Sell Number Order
Order1 Number100 Buy887,200 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 0 %
9 Months 0 %
1 year old 0 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 983,800 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : اگ001254 Last : 89,000 980,000 Volume : 200,006 Market Value : - Date : 2022-02-14
Symbol : اگ010155 Last : 87,000 997,000 Volume : 430,000 Market Value : - Date : 2022-04-17
Symbol : اگ010518 Last : 127,586 998,500 Volume : 380,000 Market Value : - Date : 2022-08-21
Symbol : اگ010719 Last : 110,574 993,000 Volume : 10,000 Market Value : - Date : 2022-10-10
Symbol : اگ010819 Last : 1,000 993,000 Volume : 980 Market Value : - Date : 2022-11-20
Symbol : اگ020318 Last : 8,500 998,500 Volume : 10,000 Market Value : - Date : 2023-06-19
Symbol : گام020113 Last : 46,260 971,460 Volume : 30,000 Market Value : - Date : 2023-03-14
Symbol : گام020213 Last : 123,000 975,000 Volume : 100 Market Value : - Date : 2023-04-11
Symbol : گام011261 Last : 18,220 909,020 Volume : 400 Market Value : - Date : 2022-10-15
Symbol : گام020361 Last : 136,510 970,510 Volume : 10 Million Market Value : - Date : 2023-06-01
More

Comments & Analysis