سحرخیز
سحرخیز |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,700
16.95
Close:
33,945
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:13 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,800
Low:39,350
High:39,999
|
Price:39,700
Change:5,755.00
Change %:16.95
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:46 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,266
Low:39,820
High:40,598
|
Price:39,856
Change:5,911.00
Change %:17.41
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:45 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,373
Low:39,075
High:40,200
|
Price:39,998
Change:6,053.00
Change %:17.83
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,808
Low:38,011
High:39,231
|
Price:39,141
Change:5,196.00
Change %:15.31
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:48 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,999
Low:40,701
High:41,300
|
Price:40,815
Change:6,870.00
Change %:20.24
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:45 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,800
Low:40,620
High:41,189
|
Price:41,100
Change:7,155.00
Change %:21.08
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:53 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:41,200
Low:40,859
High:41,400
|
Price:41,319
Change:7,374.00
Change %:21.72
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:58 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:42,200
Low:41,006
High:42,490
|
Price:41,072
Change:7,127.00
Change %:21.00
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:56 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:42,200
Low:41,310
High:42,959
|
Price:41,786
Change:7,841.00
Change %:23.10
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,381
Low:40,370
High:41,184
|
Price:41,180
Change:7,235.00
Change %:21.31
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:51 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,500
Low:40,500
High:40,909
|
Price:40,675
Change:6,730.00
Change %:19.83
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:01 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,770
Low:40,600
High:40,980
|
Price:40,980
Change:7,035.00
Change %:20.73
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:55 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,400
Low:40,304
High:40,590
|
Price:40,360
Change:6,415.00
Change %:18.90
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:14 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,469
Low:40,054
High:40,469
|
Price:40,133
Change:6,188.00
Change %:18.23
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:19 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,180
Low:40,000
High:40,350
|
Price:40,200
Change:6,255.00
Change %:18.43
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:20 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,994
Low:39,652
High:40,184
|
Price:39,889
Change:5,944.00
Change %:17.51
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:56 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,670
Low:39,517
High:40,899
|
Price:39,838
Change:5,893.00
Change %:17.36
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,935
Low:39,788
High:40,400
|
Price:39,935
Change:5,990.00
Change %:17.65
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:41 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,830
Low:39,821
High:40,050
|
Price:39,906
Change:5,961.00
Change %:17.56
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:02 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,990
Low:39,935
High:40,100
|
Price:40,000
Change:6,055.00
Change %:17.84
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:26 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,250
Low:39,650
High:40,250
|
Price:40,100
Change:6,155.00
Change %:18.13
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:49 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,250
Low:39,951
High:40,388
|
Price:39,980
Change:6,035.00
Change %:17.78
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:44:20 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,120
Low:39,298
High:40,500
|
Price:40,328
Change:6,383.00
Change %:18.80
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,400
Low:40,012
High:41,000
|
Price:40,837
Change:6,892.00
Change %:20.30
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:01 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,170
Low:39,704
High:40,170
|
Price:39,817
Change:5,872.00
Change %:17.30
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,992
Low:39,718
High:40,450
|
Price:39,780
Change:5,835.00
Change %:17.19
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,358
Low:39,754
High:40,380
|
Price:40,180
Change:6,235.00
Change %:18.37
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:54 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:40,090
Low:40,000
High:40,480
|
Price:40,079
Change:6,134.00
Change %:18.07
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:30:00 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:39,078
Low:38,564
High:39,200
|
Price:38,900
Change:4,955.00
Change %:14.60
|
Price:33,945
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:55 |
Number:216
Volume:348,005
Value:11.81 billion
|
First:38,830
Low:38,483
High:39,120
|
Price:38,703
Change:4,758.00
Change %:14.02
|
Price:33,945
Change:0.00
Change %:0.00
|