سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 39,700 16.95
Close: 33,945 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:01:22
Number:216
Volume:348,005
Value:11.81 billion
First:38,888
Low:38,888
High:40,296
Price:40,050
Change:6,105.00
Change %:17.99
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-11-19 00:06:52
Number:216
Volume:348,005
Value:11.81 billion
First:37,980
Low:37,800
High:38,613
Price:38,362
Change:4,417.00
Change %:13.01
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-11-18 02:58:15
Number:216
Volume:348,005
Value:11.81 billion
First:37,999
Low:37,500
High:38,120
Price:37,988
Change:4,043.00
Change %:11.91
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-11-17 00:04:11
Number:216
Volume:348,005
Value:11.81 billion
First:38,200
Low:37,370
High:38,200
Price:37,534
Change:3,589.00
Change %:10.57
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-11-15 23:59:34
Number:216
Volume:348,005
Value:11.81 billion
First:38,420
Low:38,000
High:38,788
Price:38,100
Change:4,155.00
Change %:12.24
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-11-05 10:19:04
Number:216
Volume:348,005
Value:11.81 billion
First:38,650
Low:38,595
High:39,149
Price:38,601
Change:4,656.00
Change %:13.72
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-21 12:32:42
Number:216
Volume:348,005
Value:11.81 billion
First:41,723
Low:40,082
High:41,723
Price:40,500
Change:6,555.00
Change %:19.31
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-20 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:41,698
Low:41,450
High:42,140
Price:41,631
Change:7,686.00
Change %:22.64
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:40,992
Low:40,920
High:41,868
Price:41,440
Change:7,495.00
Change %:22.08
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:41,500
Low:40,816
High:41,500
Price:40,992
Change:7,047.00
Change %:20.76
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-15 15:00:00
Number:216
Volume:348,005
Value:11.81 billion
First:41,694
Low:41,055
High:41,780
Price:41,289
Change:7,344.00
Change %:21.64
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:40,971
Low:40,800
High:41,879
Price:41,420
Change:7,475.00
Change %:22.02
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-13 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:40,626
Low:40,291
High:41,375
Price:40,754
Change:6,809.00
Change %:20.06
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:40,640
Low:40,252
High:40,972
Price:40,297
Change:6,352.00
Change %:18.71
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:50
Number:216
Volume:348,005
Value:11.81 billion
First:41,110
Low:40,630
High:41,550
Price:40,750
Change:6,805.00
Change %:20.05
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-08 14:59:59
Number:216
Volume:348,005
Value:11.81 billion
First:41,544
Low:40,900
High:42,635
Price:41,254
Change:7,309.00
Change %:21.53
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-07 14:59:48
Number:216
Volume:348,005
Value:11.81 billion
First:43,388
Low:41,050
High:43,388
Price:41,232
Change:7,287.00
Change %:21.47
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:44,003
Low:42,699
High:45,369
Price:42,700
Change:8,755.00
Change %:25.79
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:22
Number:216
Volume:348,005
Value:11.81 billion
First:39,650
Low:38,970
High:40,600
Price:39,400
Change:5,455.00
Change %:16.07
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:43
Number:216
Volume:348,005
Value:11.81 billion
First:38,493
Low:38,150
High:40,888
Price:39,975
Change:6,030.00
Change %:17.76
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:38,278
Low:38,203
High:38,499
Price:38,495
Change:4,550.00
Change %:13.40
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:38,450
Low:37,745
High:38,450
Price:38,250
Change:4,305.00
Change %:12.68
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-23 14:58:54
Number:216
Volume:348,005
Value:11.81 billion
First:38,170
Low:37,916
High:38,170
Price:38,116
Change:4,171.00
Change %:12.29
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:05
Number:216
Volume:348,005
Value:11.81 billion
First:38,008
Low:37,850
High:38,212
Price:38,165
Change:4,220.00
Change %:12.43
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:38,330
Low:37,638
High:38,486
Price:38,008
Change:4,063.00
Change %:11.97
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-17 14:58:23
Number:216
Volume:348,005
Value:11.81 billion
First:38,399
Low:38,230
High:38,500
Price:38,450
Change:4,505.00
Change %:13.27
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:53
Number:216
Volume:348,005
Value:11.81 billion
First:38,611
Low:38,303
High:38,611
Price:38,310
Change:4,365.00
Change %:12.86
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-15 14:59:38
Number:216
Volume:348,005
Value:11.81 billion
First:38,205
Low:38,205
High:38,611
Price:38,525
Change:4,580.00
Change %:13.49
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-14 14:58:49
Number:216
Volume:348,005
Value:11.81 billion
First:38,400
Low:37,920
High:38,510
Price:38,245
Change:4,300.00
Change %:12.67
Price:33,945
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:38,500
Low:38,250
High:38,500
Price:38,350
Change:4,405.00
Change %:12.98
Price:33,945
Change:0.00
Change %:0.00