سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 47,105 38.77
Close: 33,945 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 14:59:47
Number:216
Volume:348,005
Value:11.81 billion
First:47,500
Low:47,190
High:48,200
Price:47,700
Change:13,755.00
Change %:40.52
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-07 14:59:44
Number:216
Volume:348,005
Value:11.81 billion
First:47,801
Low:47,020
High:47,801
Price:47,190
Change:13,245.00
Change %:39.02
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:47,209
Low:46,500
High:48,135
Price:47,795
Change:13,850.00
Change %:40.80
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-04 14:59:06
Number:216
Volume:348,005
Value:11.81 billion
First:47,937
Low:47,774
High:48,660
Price:47,935
Change:13,990.00
Change %:41.21
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-10-01 10:48:22
Number:216
Volume:348,005
Value:11.81 billion
First:48,155
Low:47,403
High:48,155
Price:47,415
Change:13,470.00
Change %:39.68
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-29 09:02:01
Number:216
Volume:348,005
Value:11.81 billion
First:47,606
Low:47,601
High:48,000
Price:47,999
Change:14,054.00
Change %:41.40
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-28 09:02:25
Number:216
Volume:348,005
Value:11.81 billion
First:50,000
Low:49,800
High:50,185
Price:50,185
Change:16,240.00
Change %:47.84
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:53
Number:216
Volume:348,005
Value:11.81 billion
First:49,917
Low:48,804
High:50,150
Price:49,001
Change:15,056.00
Change %:44.35
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:31
Number:216
Volume:348,005
Value:11.81 billion
First:48,260
Low:48,260
High:48,843
Price:48,264
Change:14,319.00
Change %:42.18
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-21 14:59:39
Number:216
Volume:348,005
Value:11.81 billion
First:49,840
Low:48,519
High:49,840
Price:48,611
Change:14,666.00
Change %:43.21
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-20 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:48,301
Low:48,301
High:49,999
Price:49,010
Change:15,065.00
Change %:44.38
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-17 14:59:41
Number:216
Volume:348,005
Value:11.81 billion
First:48,000
Low:47,122
High:48,000
Price:47,124
Change:13,179.00
Change %:38.83
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-16 14:59:52
Number:216
Volume:348,005
Value:11.81 billion
First:47,635
Low:47,635
High:48,210
Price:47,720
Change:13,775.00
Change %:40.58
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-15 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:47,489
Low:47,000
High:48,155
Price:47,600
Change:13,655.00
Change %:40.23
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-13 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:48,758
Low:47,700
High:49,200
Price:47,839
Change:13,894.00
Change %:40.93
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:09
Number:216
Volume:348,005
Value:11.81 billion
First:49,500
Low:47,806
High:49,500
Price:48,065
Change:14,120.00
Change %:41.60
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:56
Number:216
Volume:348,005
Value:11.81 billion
First:49,300
Low:48,235
High:49,533
Price:48,745
Change:14,800.00
Change %:43.60
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-07 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:49,180
Low:49,180
High:50,300
Price:49,481
Change:15,536.00
Change %:45.77
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:51
Number:216
Volume:348,005
Value:11.81 billion
First:48,220
Low:48,200
High:49,485
Price:49,190
Change:15,245.00
Change %:44.91
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:46
Number:216
Volume:348,005
Value:11.81 billion
First:48,350
Low:48,200
High:49,200
Price:48,403
Change:14,458.00
Change %:42.59
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-09-02 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:49,640
Low:48,100
High:49,897
Price:48,300
Change:14,355.00
Change %:42.29
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-31 09:30:28
Number:216
Volume:348,005
Value:11.81 billion
First:49,549
Low:49,101
High:49,797
Price:49,101
Change:15,156.00
Change %:44.65
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-27 14:59:58
Number:216
Volume:348,005
Value:11.81 billion
First:47,022
Low:47,022
High:48,444
Price:48,425
Change:14,480.00
Change %:42.66
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-25 10:26:27
Number:216
Volume:348,005
Value:11.81 billion
First:46,900
Low:46,600
High:47,426
Price:47,294
Change:13,349.00
Change %:39.33
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-23 14:59:28
Number:216
Volume:348,005
Value:11.81 billion
First:46,290
Low:46,290
High:48,030
Price:46,502
Change:12,557.00
Change %:36.99
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-20 13:41:18
Number:216
Volume:348,005
Value:11.81 billion
First:46,500
Low:46,234
High:46,885
Price:46,261
Change:12,316.00
Change %:36.28
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-19 14:59:35
Number:216
Volume:348,005
Value:11.81 billion
First:46,060
Low:46,011
High:47,247
Price:46,150
Change:12,205.00
Change %:35.96
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:57
Number:216
Volume:348,005
Value:11.81 billion
First:45,408
Low:45,140
High:46,700
Price:46,340
Change:12,395.00
Change %:36.52
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:44,851
Low:44,451
High:45,387
Price:45,119
Change:11,174.00
Change %:32.92
Price:33,945
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:54
Number:216
Volume:348,005
Value:11.81 billion
First:45,110
Low:44,841
High:45,485
Price:44,920
Change:10,975.00
Change %:32.33
Price:33,945
Change:0.00
Change %:0.00